Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0200 +0.0050 (+33.33%)
Official Closing Price Updated: 3:27 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0750 0.0750 0.0700 0.0750 554,500 +0.00(+0.00%)
Mar 30, 2021 0.0750 0.0750 0.0700 0.0750 490,100 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0900 0.0750 0.0750 2,449,625 +0.00(+0.00%)
Mar 26, 2021 0.0750 0.0750 0.0700 0.0750 354,000 +0.00(+7.14%)
Mar 25, 2021 0.0750 0.0750 0.0650 0.0700 347,000 -0.00(-6.67%)
Mar 24, 2021 0.0750 0.0750 0.0700 0.0750 293,192 +0.00(+0.00%)
Mar 23, 2021 0.0700 0.0750 0.0700 0.0750 306,769 +0.00(+7.14%)
Mar 22, 2021 0.0700 0.0700 0.0700 0.0700 191,000 +0.00(+0.00%)
Mar 19, 2021 0.0700 0.0700 0.0700 0.0700 268,000 +0.00(+0.00%)
Mar 18, 2021 0.0750 0.0750 0.0700 0.0700 385,830 -0.00(-6.67%)
Mar 17, 2021 0.0700 0.0750 0.0700 0.0750 476,300 +0.00(+7.14%)
Mar 16, 2021 0.0700 0.0700 0.0650 0.0700 98,500 +0.00(+0.00%)
Mar 15, 2021 0.0650 0.0700 0.0650 0.0700 345,453 +0.00(+0.00%)
Mar 12, 2021 0.0700 0.0700 0.0700 0.0700 125,900 +0.00(+0.00%)
Mar 11, 2021 0.0700 0.0700 0.0700 0.0700 316,100 +0.00(+0.00%)
Mar 10, 2021 0.0700 0.0700 0.0650 0.0700 536,076 +0.01(+7.69%)
Mar 09, 2021 0.0600 0.0700 0.0600 0.0650 955,580 +0.01(+18.18%)
Mar 08, 2021 0.0650 0.0650 0.0550 0.0550 248,560 -0.00(-8.33%)
Mar 05, 2021 0.0650 0.0650 0.0600 0.0600 496,500 -0.01(-7.69%)
Mar 04, 2021 0.0600 0.0650 0.0550 0.0650 792,717 +0.01(+8.33%)
Mar 03, 2021 0.0600 0.0650 0.0600 0.0600 298,498 -0.01(-7.69%)
Mar 02, 2021 0.0650 0.0700 0.0650 0.0650 197,582 +0.00(+0.00%)
Mar 01, 2021 0.0650 0.0700 0.0650 0.0650 186,129 -0.01(-7.14%)
Feb 26, 2021 0.0700 0.0700 0.0650 0.0700 1,201,300 +0.00(+0.00%)
Feb 25, 2021 0.0700 0.0700 0.0650 0.0700 298,719 +0.00(+0.00%)
Feb 24, 2021 0.0750 0.0750 0.0700 0.0700 607,300 -0.00(-6.67%)
Feb 23, 2021 0.0750 0.0750 0.0700 0.0750 581,650 +0.00(+0.00%)
Feb 22, 2021 0.0700 0.0750 0.0650 0.0750 1,016,528 +0.00(+7.14%)
Feb 19, 2021 0.0750 0.0750 0.0700 0.0700 1,023,900 -0.00(-6.67%)
Feb 18, 2021 0.0750 0.0750 0.0650 0.0750 671,340 +0.00(+0.00%)
Feb 17, 2021 0.0750 0.0750 0.0700 0.0750 1,309,052 +0.00(+0.00%)
Feb 16, 2021 0.0700 0.0750 0.0650 0.0750 1,076,873 +0.00(+7.14%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 11, 2021 0.0650 0.0800 0.0650 0.0750 2,281,350 +0.01(+25.00%)
Feb 10, 2021 0.0600 0.0650 0.0600 0.0600 553,765 +0.00(+0.00%)
Feb 09, 2021 0.0650 0.0650 0.0550 0.0600 1,246,076 -0.01(-7.69%)
Feb 08, 2021 0.0650 0.0650 0.0600 0.0650 210,070 +0.00(+0.00%)
Feb 05, 2021 0.0600 0.0650 0.0600 0.0650 180,500 +0.01(+8.33%)
Feb 04, 2021 0.0650 0.0650 0.0600 0.0600 570,200 +0.00(+0.00%)
Feb 03, 2021 0.0650 0.0650 0.0600 0.0600 484,075 +0.00(+0.00%)
Feb 02, 2021 0.0650 0.0650 0.0600 0.0600 209,460 -0.01(-7.69%)
Feb 01, 2021 0.0600 0.0650 0.0600 0.0650 322,367 +0.01(+8.33%)
Jan 29, 2021 0.0650 0.0650 0.0550 0.0600 1,074,700 -0.01(-7.69%)
Jan 28, 2021 0.0600 0.0700 0.0600 0.0650 327,100 +0.00(+0.00%)
Jan 27, 2021 0.0650 0.0650 0.0600 0.0650 336,999 +0.00(+0.00%)
Jan 26, 2021 0.0650 0.0650 0.0650 0.0650 102,200 +0.00(+0.00%)
Jan 25, 2021 0.0600 0.0650 0.0600 0.0650 373,221 +0.01(+8.33%)
Jan 22, 2021 0.0600 0.0650 0.0550 0.0600 1,891,000 +0.00(+9.09%)
Jan 21, 2021 0.0550 0.0550 0.0500 0.0550 243,000 +0.00(+0.00%)
Jan 20, 2021 0.0550 0.0550 0.0550 0.0550 181,000 +0.00(+0.00%)
Jan 19, 2021 0.0550 0.0550 0.0500 0.0550 516,235 +0.00(+0.00%)
Jan 18, 2021 0.0550 0.0550 0.0500 0.0550 91,000 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0550 0.0500 0.0550 46,600 +0.00(+0.00%)
Jan 14, 2021 0.0600 0.0600 0.0500 0.0550 238,836 +0.00(+0.00%)
Jan 13, 2021 0.0600 0.0600 0.0550 0.0550 317,600 +0.00(+0.00%)
Jan 12, 2021 0.0600 0.0600 0.0550 0.0550 615,000 +0.00(+0.00%)
Jan 11, 2021 0.0550 0.0600 0.0550 0.0550 363,000 +0.00(+0.00%)
Jan 08, 2021 0.0600 0.0600 0.0550 0.0550 312,500 -0.00(-8.33%)
Jan 07, 2021 0.0550 0.0600 0.0550 0.0600 351,333 +0.00(+9.09%)
Jan 06, 2021 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Jan 05, 2021 0.0550 0.0550 0.0550 0.0550 267,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.