Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0950 0.1000 0.0900 0.0950 281,100 +0.01(+5.56%)
Apr 29, 2021 0.1000 0.1000 0.0850 0.0900 848,585 -0.01(-10.00%)
Apr 28, 2021 0.0900 0.1000 0.0900 0.1000 445,700 +0.01(+5.26%)
Apr 27, 2021 0.1000 0.1000 0.0900 0.0950 299,946 +0.00(+0.00%)
Apr 26, 2021 0.1000 0.1050 0.0950 0.0950 427,779 -0.01(-5.00%)
Apr 23, 2021 0.1100 0.1150 0.0950 0.1000 1,567,300 -0.01(-9.09%)
Apr 22, 2021 0.1150 0.1150 0.1100 0.1100 151,029 -0.01(-4.35%)
Apr 21, 2021 0.1150 0.1150 0.1100 0.1150 673,477 +0.00(+0.00%)
Apr 20, 2021 0.1200 0.1200 0.1100 0.1150 2,016,970 +0.00(+0.00%)
Apr 19, 2021 0.1100 0.1150 0.1000 0.1150 942,884 +0.01(+15.00%)
Apr 16, 2021 0.0950 0.1000 0.0950 0.1000 319,500 +0.01(+11.11%)
Apr 15, 2021 0.0950 0.0950 0.0900 0.0900 195,946 +0.00(+0.00%)
Apr 14, 2021 0.0950 0.1050 0.0900 0.0900 612,900 -0.01(-5.26%)
Apr 13, 2021 0.1000 0.1100 0.0900 0.0950 1,577,070 +0.00(+0.00%)
Apr 12, 2021 0.0850 0.0950 0.0800 0.0950 972,066 +0.01(+18.75%)
Apr 09, 2021 0.0800 0.0900 0.0750 0.0800 764,500 +0.01(+6.67%)
Apr 08, 2021 0.0800 0.0800 0.0750 0.0750 152,413 -0.01(-6.25%)
Apr 07, 2021 0.0800 0.0800 0.0750 0.0800 598,600 +0.00(+0.00%)
Apr 06, 2021 0.0850 0.0850 0.0800 0.0800 1,173,343 +0.00(+0.00%)
Apr 05, 2021 0.0800 0.0850 0.0800 0.0800 916,050 +0.00(+0.00%)
Apr 01, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 31, 2021 0.0750 0.0750 0.0700 0.0750 554,500 +0.00(+0.00%)
Mar 30, 2021 0.0750 0.0750 0.0700 0.0750 490,100 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0900 0.0750 0.0750 2,449,625 +0.00(+0.00%)
Mar 26, 2021 0.0750 0.0750 0.0700 0.0750 354,000 +0.00(+7.14%)
Mar 25, 2021 0.0750 0.0750 0.0650 0.0700 347,000 -0.00(-6.67%)
Mar 24, 2021 0.0750 0.0750 0.0700 0.0750 293,192 +0.00(+0.00%)
Mar 23, 2021 0.0700 0.0750 0.0700 0.0750 306,769 +0.00(+7.14%)
Mar 22, 2021 0.0700 0.0700 0.0700 0.0700 191,000 +0.00(+0.00%)
Mar 19, 2021 0.0700 0.0700 0.0700 0.0700 268,000 +0.00(+0.00%)
Mar 18, 2021 0.0750 0.0750 0.0700 0.0700 385,830 -0.00(-6.67%)
Mar 17, 2021 0.0700 0.0750 0.0700 0.0750 476,300 +0.00(+7.14%)
Mar 16, 2021 0.0700 0.0700 0.0650 0.0700 98,500 +0.00(+0.00%)
Mar 15, 2021 0.0650 0.0700 0.0650 0.0700 345,453 +0.00(+0.00%)
Mar 12, 2021 0.0700 0.0700 0.0700 0.0700 125,900 +0.00(+0.00%)
Mar 11, 2021 0.0700 0.0700 0.0700 0.0700 316,100 +0.00(+0.00%)
Mar 10, 2021 0.0700 0.0700 0.0650 0.0700 536,076 +0.01(+7.69%)
Mar 09, 2021 0.0600 0.0700 0.0600 0.0650 955,580 +0.01(+18.18%)
Mar 08, 2021 0.0650 0.0650 0.0550 0.0550 248,560 -0.00(-8.33%)
Mar 05, 2021 0.0650 0.0650 0.0600 0.0600 496,500 -0.01(-7.69%)
Mar 04, 2021 0.0600 0.0650 0.0550 0.0650 792,717 +0.01(+8.33%)
Mar 03, 2021 0.0600 0.0650 0.0600 0.0600 298,498 -0.01(-7.69%)
Mar 02, 2021 0.0650 0.0700 0.0650 0.0650 197,582 +0.00(+0.00%)
Mar 01, 2021 0.0650 0.0700 0.0650 0.0650 186,129 -0.01(-7.14%)
Feb 26, 2021 0.0700 0.0700 0.0650 0.0700 1,201,300 +0.00(+0.00%)
Feb 25, 2021 0.0700 0.0700 0.0650 0.0700 298,719 +0.00(+0.00%)
Feb 24, 2021 0.0750 0.0750 0.0700 0.0700 607,300 -0.00(-6.67%)
Feb 23, 2021 0.0750 0.0750 0.0700 0.0750 581,650 +0.00(+0.00%)
Feb 22, 2021 0.0700 0.0750 0.0650 0.0750 1,016,528 +0.00(+7.14%)
Feb 19, 2021 0.0750 0.0750 0.0700 0.0700 1,023,900 -0.00(-6.67%)
Feb 18, 2021 0.0750 0.0750 0.0650 0.0750 671,340 +0.00(+0.00%)
Feb 17, 2021 0.0750 0.0750 0.0700 0.0750 1,309,052 +0.00(+0.00%)
Feb 16, 2021 0.0700 0.0750 0.0650 0.0750 1,076,873 +0.00(+7.14%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 11, 2021 0.0650 0.0800 0.0650 0.0750 2,281,350 +0.01(+25.00%)
Feb 10, 2021 0.0600 0.0650 0.0600 0.0600 553,765 +0.00(+0.00%)
Feb 09, 2021 0.0650 0.0650 0.0550 0.0600 1,246,076 -0.01(-7.69%)
Feb 08, 2021 0.0650 0.0650 0.0600 0.0650 210,070 +0.00(+0.00%)
Feb 05, 2021 0.0600 0.0650 0.0600 0.0650 180,500 +0.01(+8.33%)
Feb 04, 2021 0.0650 0.0650 0.0600 0.0600 570,200 +0.00(+0.00%)
Feb 03, 2021 0.0650 0.0650 0.0600 0.0600 484,075 +0.00(+0.00%)
Feb 02, 2021 0.0650 0.0650 0.0600 0.0600 209,460 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.