Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravitas Financial Inc (CSE: GFI )

0.0050 UNCHANGED
Last Price Updated: 12:33 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
May 26, 2017 0.0400 0.0400 0.0400 187 +0.00(+14.29%)
May 25, 2017 0.0350 0.0350 0.0350 0.0350 10,250 +0.00(+0.00%)
May 24, 2017 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
May 23, 2017 0.0400 0.0400 0.0350 0.0350 12,250 +0.00(+0.00%)
May 19, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 08, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 28, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 27, 2017 0.0350 0.0350 0.0350 0.0350 2,562 +0.01(+16.67%)
Apr 26, 2017 0.0300 0.0300 0.0300 0.0300 4,375 -0.01(-14.29%)
Apr 25, 2017 0.0350 0.0350 0.0350 0.0350 13,875 -0.00(-12.50%)
Apr 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 11, 2017 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Apr 07, 2017 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 04, 2017 0.0400 0.0400 0.0400 625 +0.00(+0.00%)
Mar 31, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 29, 2017 0.0350 0.0350 0.0350 750 -0.02(-41.67%)
Mar 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 23, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2017 0.0600 0.0600 0.0550 0.0550 7,500 +0.03(+83.33%)
Mar 21, 2017 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Mar 16, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 15, 2017 0.0350 0.0350 0.0350 0.0350 8,652 +0.01(+16.67%)
Mar 14, 2017 0.0300 0.0300 0.0300 0.0300 1,875 -0.03(-45.45%)
Mar 13, 2017 0.0550 0.0550 0.0550 0.0550 15,000 +0.03(+83.33%)
Mar 10, 2017 0.0650 0.0650 0.0300 0.0300 165,350 -0.02(-40.00%)
Mar 09, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.