Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Gold Corp (CSE: PGOL )

0.0950 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0950 0 +0.00(+0.00%)
Apr 16, 2024 0.0950 0 -0.05(-32.14%)
Mar 26, 2024 0.1400 0 +0.01(+7.69%)
Mar 25, 2024 0.1300 0.1300 0.1300 0.1300 500 -0.01(-10.34%)
Mar 20, 2024 0.1450 0.1450 0 +0.00(+0.00%)
Mar 13, 2024 0.1450 0 +0.00(+3.57%)
Feb 29, 2024 0.1400 0 +0.01(+7.69%)
Feb 20, 2024 0.1300 0 -0.01(-3.70%)
Feb 13, 2024 0.1350 0 +0.00(+0.00%)
Feb 12, 2024 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-6.90%)
Feb 02, 2024 0.1450 0 +0.01(+11.54%)
Jan 24, 2024 0.1300 0 +0.03(+30.00%)
Jan 10, 2024 0.1000 0 +0.03(+42.86%)
Jan 09, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.03(-30.00%)
Jan 08, 2024 0.1000 0.1000 0.1000 0.1000 35,500 +0.00(+0.00%)
Jan 05, 2024 0.1000 0.1000 0.1000 0.1000 10,000 -0.04(-31.03%)
Jan 02, 2024 0.1450 0.1450 0 +0.04(+45.00%)
Dec 22, 2023 0.1000 0 +0.01(+5.26%)
Dec 19, 2023 0.0950 0.0950 0 +0.01(+11.76%)
Dec 18, 2023 0.0850 0.0850 0.0850 0.0850 154,000 +0.01(+13.33%)
Dec 15, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Dec 08, 2023 0.0800 0 +0.01(+6.67%)
Dec 07, 2023 0.0750 0.0750 0.0750 0.0750 4,000 -0.03(-25.00%)
Nov 30, 2023 0.1000 0 -0.00(-4.76%)
Nov 23, 2023 0.1050 0 +0.00(+0.00%)
Nov 20, 2023 0.1050 0.1050 0 +0.00(+5.00%)
Nov 14, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2023 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Nov 09, 2023 0.1000 0.1000 100 +0.00(+0.00%)
Nov 07, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2023 0.1000 0.1000 0.1000 0.1000 41,500 -0.02(-16.67%)
Oct 24, 2023 0.1200 50 +0.00(+0.00%)
Oct 20, 2023 0.1200 0 +0.00(+0.00%)
Oct 16, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Oct 13, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 10, 2023 0.1200 0.1200 117 +0.00(+0.00%)
Oct 02, 2023 0.1200 0 +0.00(+0.00%)
Sep 29, 2023 0.1050 0.1200 0.1050 0.1200 11,500 -0.01(-4.00%)
Sep 27, 2023 0.1250 0.1250 0 +0.00(+0.00%)
Sep 26, 2023 0.1250 0.1250 0.1250 0.1250 13,000 +0.00(+0.00%)
Sep 25, 2023 0.1250 0.1250 0.1250 0.1250 1,500 +0.02(+19.05%)
Sep 14, 2023 0.1050 0 +0.00(+0.00%)
Sep 12, 2023 0.1050 0.1050 0 -0.01(-4.55%)
Sep 08, 2023 0.1100 0 -0.04(-26.67%)
Sep 07, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.04(+42.86%)
Sep 01, 2023 0.1050 0 -0.04(-30.00%)
Aug 31, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Aug 30, 2023 0.1500 0.1500 0.1450 0.1450 2,660 -0.01(-3.33%)
Aug 29, 2023 0.1350 0.1500 0.1350 0.1500 35,626 +0.01(+11.11%)
Aug 28, 2023 0.1350 0.1350 0.1350 0.1350 17,500 +0.01(+8.00%)
Aug 10, 2023 0.1250 0 +0.00(+0.00%)
Aug 09, 2023 0.1250 0.1350 0.1250 0.1250 13,500 +0.01(+4.17%)
Aug 04, 2023 0.1200 0 -0.02(-11.11%)
Aug 03, 2023 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-6.90%)
Aug 02, 2023 0.1450 0.1450 0.1450 0.1450 4,500 +0.01(+11.54%)
Aug 01, 2023 0.1300 0.1300 0.1300 0.1300 3,019 +0.01(+4.00%)
Jul 31, 2023 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Jul 26, 2023 0.1250 0.1250 0 -0.01(-3.85%)
Jul 25, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 21, 2023 0.1300 0 +0.01(+4.00%)
Jul 19, 2023 0.1250 0.1250 0 +0.00(+0.00%)
Jul 18, 2023 0.1250 0.1250 0.1250 0.1250 17,000 +0.00(+0.00%)
Jul 17, 2023 0.1250 0.1250 0.1250 0.1250 8,042 -0.02(-10.71%)
Jul 14, 2023 0.1400 0.1400 0.1400 0.1400 117,000 +0.01(+7.69%)
Jul 13, 2023 0.1300 0.1300 0.1300 0.1300 7,500 +0.01(+4.00%)
Jul 12, 2023 0.1350 0.1350 0.1250 0.1250 12,200 +0.00(+0.00%)
Jul 11, 2023 0.1300 0.1300 0.1250 0.1250 32,000 +0.00(+0.00%)
Jul 10, 2023 0.1250 0.1250 0.1250 0.1250 14,000 +0.00(+0.00%)
Jul 07, 2023 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jul 06, 2023 0.1100 0.1250 0.1100 0.1250 11,508 +0.01(+13.64%)
Jul 05, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 04, 2023 0.1100 0.1100 0.1100 0.1100 2,232 +0.01(+10.00%)
Jun 30, 2023 0.1000 0 +0.00(+0.00%)
Jun 26, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2023 0.1000 0.1000 0 -0.01(-9.09%)
Jun 21, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jun 20, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 19, 2023 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.