Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 25, 2016 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Apr 20, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 15, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 11, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 05, 2016 0.0550 0.0550 0.0550 12 +0.01(+22.22%)
Apr 01, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2016 0.0500 0.0500 0.0450 0.0450 52,000 -0.01(-10.00%)
Mar 30, 2016 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Mar 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 23, 2016 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Mar 22, 2016 0.0600 0.0600 0.0600 0.0600 40,500 +0.00(+9.09%)
Mar 21, 2016 0.0600 0.0600 0.0550 0.0550 495,000 -0.01(-15.38%)
Mar 18, 2016 0.0700 0.0700 0.0650 0.0650 26,750 -0.01(-7.14%)
Mar 17, 2016 0.0600 0.0700 0.0600 0.0700 196,000 +0.00(+0.00%)
Mar 16, 2016 0.0650 0.0900 0.0650 0.0700 536,500 +0.01(+7.69%)
Mar 15, 2016 0.0650 0.0650 0.0650 0.0650 49,000 +0.00(+0.00%)
Mar 14, 2016 0.0600 0.0650 0.0600 0.0650 26,500 +0.00(+0.00%)
Mar 11, 2016 0.0650 0.0650 0.0650 0.0650 10,700 +0.01(+8.33%)
Mar 09, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 08, 2016 0.0650 0.0650 0.0650 0.0650 342,000 +0.00(+0.00%)
Mar 07, 2016 0.0650 0.0650 0.0550 0.0650 193,995 +0.01(+8.33%)
Mar 04, 2016 0.0650 0.0650 0.0600 0.0600 130,025 -0.01(-14.29%)
Mar 03, 2016 0.0700 0.0800 0.0700 0.0700 120,500 -0.01(-12.50%)
Mar 02, 2016 0.0700 0.1000 0.0700 0.0800 353,716 +0.03(+60.00%)
Mar 01, 2016 0.0600 0.0600 0.0500 0.0500 8,328 -0.02(-28.57%)
Feb 29, 2016 0.0700 0.0900 0.0700 0.0700 110,000 -0.03(-30.00%)
Feb 26, 2016 0.0700 0.1200 0.0500 0.1000 154,500 +0.04(+66.67%)
Feb 22, 2016 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Feb 19, 2016 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Feb 18, 2016 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Feb 17, 2016 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.