Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 16, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 15, 2015	0.3500	0.4300	0.3500	0.4000	15,000	+0.15(+60.00%)
Oct 14, 2015	0.4000	0.4000	0.2500	0.2500	8,500	-0.23(-47.92%)
Oct 13, 2015	0.4000	0.4800	0.4000	0.4800	6,000	+0.00(+0.00%)
Oct 08, 2015		0.4800	0.4800	0.4800	0	+0.08(+20.00%)
Oct 02, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 01, 2015	0.4000	0.4000	0.4000	0.4000	500	-0.08(-16.67%)
Sep 22, 2015		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Sep 21, 2015	0.5800	0.5800	0.5000	0.5000	2,500	-0.10(-16.67%)
Sep 02, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 24, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 21, 2015	0.6200	0.6200	0.6000	0.6000	2,000	+0.00(+0.00%)
Aug 20, 2015	0.6000	0.6000	0.6000	0.6000	5,617	+0.00(+0.00%)
Aug 10, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 07, 2015	0.6400	0.6400	0.6000	0.6000	5,000	-0.05(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.