Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peekaboo Beans Inc (CSE: BEAN )

0.0200 UNCHANGED
Last Price Updated: 10:47 AM EDT, Apr 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2021 0.0700 0.0700 0.0700 0.0700 15,950 +0.00(+0.00%)
May 27, 2021 0.0700 0.0700 0.0700 0.0700 1,220 +0.00(+0.00%)
May 26, 2021 0.0750 0.0750 0.0700 0.0700 56,566 -0.00(-6.67%)
May 25, 2021 0.0850 0.0850 0.0750 0.0750 95,111 +0.00(+0.00%)
May 21, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 20, 2021 0.0750 0.0800 0.0750 0.0800 111,570 +0.01(+14.29%)
May 19, 2021 0.0700 0.0700 0.0700 0.0700 5,458 -0.00(-6.67%)
May 17, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
May 13, 2021 0.0650 0.0750 0.0550 0.0750 324,465 +0.01(+15.38%)
May 12, 2021 0.0700 0.0750 0.0650 0.0650 58,200 -0.01(-13.33%)
May 11, 2021 0.0750 0.0750 0.0700 0.0750 141,000 +0.00(+0.00%)
May 10, 2021 0.0750 0.0800 0.0750 0.0750 184,000 -0.01(-6.25%)
May 07, 2021 0.0750 0.0800 0.0750 0.0800 29,500 +0.00(+0.00%)
May 06, 2021 0.0850 0.0850 0.0800 0.0800 79,611 -0.01(-11.11%)
May 05, 2021 0.0850 0.0900 0.0850 0.0900 12,400 +0.00(+0.00%)
May 04, 2021 0.0950 0.0950 0.0850 0.0900 36,150 +0.00(+0.00%)
May 03, 2021 0.0950 0.0950 0.0850 0.0900 50,700 +0.00(+5.88%)
Apr 30, 2021 0.0850 0.0850 0.0850 0.0850 35,000 -0.01(-10.53%)
Apr 29, 2021 0.0950 0.0950 0.0850 0.0950 136,000 +0.01(+11.76%)
Apr 28, 2021 0.0800 0.0900 0.0800 0.0850 56,250 +0.01(+6.25%)
Apr 27, 2021 0.0800 0.0850 0.0800 0.0800 149,180 +0.00(+0.00%)
Apr 26, 2021 0.0750 0.0800 0.0700 0.0800 220,782 +0.01(+6.67%)
Apr 23, 2021 0.0750 0.0750 0.0750 0.0750 145,200 +0.00(+0.00%)
Apr 22, 2021 0.0750 0.0750 0.0700 0.0750 362,200 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0800 0.0750 0.0750 560,750 -0.01(-6.25%)
Apr 20, 2021 0.0750 0.0800 0.0750 0.0800 232,500 +0.00(+0.00%)
Apr 19, 2021 0.1000 0.1000 0.0800 0.0800 343,200 -0.01(-11.11%)
Apr 16, 2021 0.0800 0.1000 0.0750 0.0900 760,700 +0.01(+20.00%)
Apr 15, 2021 0.0800 0.0800 0.0700 0.0750 746,379 +0.00(+0.00%)
Apr 14, 2021 0.0750 0.0800 0.0700 0.0750 350,099 +0.00(+0.00%)
Apr 13, 2021 0.0700 0.0800 0.0700 0.0750 514,126 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0800 0.0650 0.0750 604,779 +0.00(+7.14%)
Apr 09, 2021 0.0950 0.0950 0.0700 0.0700 484,600 -0.03(-30.00%)
Apr 08, 2021 0.0800 0.1400 0.0800 0.1000 2,527,720 +0.03(+33.33%)
Apr 07, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Apr 06, 2021 0.0750 0.0800 0.0700 0.0750 74,053 +0.00(+7.14%)
Apr 05, 2021 0.0700 0.0750 0.0700 0.0700 101,700 -0.00(-6.67%)
Apr 01, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 31, 2021 0.0700 0.0700 0.0700 0.0700 21,342 +0.00(+0.00%)
Mar 30, 2021 0.0700 0.0750 0.0700 0.0700 36,297 +0.00(+0.00%)
Mar 29, 2021 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Mar 26, 2021 0.0700 0.0750 0.0700 0.0750 89,200 +0.00(+7.14%)
Mar 25, 2021 0.0700 0.0700 0.0700 0.0700 258 +0.00(+0.00%)
Mar 23, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 22, 2021 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Mar 19, 2021 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Mar 18, 2021 0.0650 0.0700 0.0650 0.0700 23,000 +0.01(+7.69%)
Mar 17, 2021 0.0700 0.0700 0.0600 0.0650 45,561 +0.00(+0.00%)
Mar 16, 2021 0.0650 0.0650 0.0600 0.0650 28,500 +0.00(+0.00%)
Mar 15, 2021 0.0600 0.0650 0.0600 0.0650 60,800 +0.00(+0.00%)
Mar 12, 2021 0.0650 0.0650 0.0650 0.0650 112,800 -0.01(-7.14%)
Mar 11, 2021 0.0750 0.0750 0.0650 0.0700 27,500 -0.00(-6.67%)
Mar 10, 2021 0.0750 0.0800 0.0700 0.0750 94,137 +0.00(+7.14%)
Mar 09, 2021 0.0650 0.0750 0.0650 0.0700 71,196 -0.00(-6.67%)
Mar 08, 2021 0.0500 0.0750 0.0450 0.0750 202,996 +0.02(+50.00%)
Mar 05, 2021 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Mar 04, 2021 0.0500 0.0500 0.0500 0.0500 80,550 +0.00(+0.00%)
Mar 03, 2021 0.0500 0.0500 0.0500 0.0500 62,000 -0.00(-9.09%)
Mar 02, 2021 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.