Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0200 UNCHANGED
Official Closing Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 27, 2019 0.0450 0.0500 0.0400 0.0500 67,000 +0.01(+25.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0400 0.0400 60,000 -0.00(-11.11%)
May 13, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 09, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 08, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
May 07, 2019 0.0500 0.0600 0.0500 0.0600 5,738 +0.01(+33.33%)
May 06, 2019 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-18.18%)
Apr 30, 2019 0.0550 0.0550 0.0550 0 -0.04(-42.11%)
Apr 23, 2019 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Apr 22, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.04(+77.78%)
Apr 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 15, 2019 0.0450 0.0450 0.0450 0.0450 55,932 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Mar 29, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2019 0.0650 0.0650 0.0650 0.0650 115,000 +0.03(+62.50%)
Mar 27, 2019 0.0500 0.0500 0.0400 0.0400 50,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.