Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namesilo Technologies Corp (CSE: URL )

0.2700 UNCHANGED
Official Closing Price Updated: 2:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2800 0.2800 0.2800 0.2800 97,000 +0.01(+1.82%)
Apr 29, 2024 0.2650 0.2850 0.2650 0.2750 62,457 -0.01(-1.79%)
Apr 26, 2024 0.2900 0.2900 0.2800 0.2800 51,600 -0.01(-5.08%)
Apr 24, 2024 0.2950 0.2950 0 +0.00(+0.00%)
Apr 22, 2024 0.2950 0.2950 0 +0.01(+3.51%)
Apr 19, 2024 0.2850 0.2850 0.2800 0.2850 37,646 +0.00(+1.79%)
Apr 18, 2024 0.2800 0.2800 0.2800 0.2800 2,000 -0.01(-5.08%)
Apr 15, 2024 0.2950 0.2950 0 +0.01(+3.51%)
Apr 12, 2024 0.2850 0.2850 0.2850 0.2850 70,500 +0.00(+1.79%)
Apr 11, 2024 0.2800 0.2800 0.2800 0.2800 16,000 -0.01(-5.08%)
Apr 10, 2024 0.2950 0.2950 0.2950 0.2950 91,500 +0.01(+3.51%)
Apr 09, 2024 0.2750 0.2850 0.2750 0.2850 20,038 +0.00(+0.00%)
Apr 08, 2024 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Apr 05, 2024 0.3000 0.3000 0.2900 0.2900 76,379 +0.01(+1.75%)
Apr 04, 2024 0.2850 0.2850 0.2850 0.2850 2,000 -0.02(-5.00%)
Apr 03, 2024 0.3000 0.3000 0.2950 0.3000 179,901 +0.00(+0.00%)
Apr 02, 2024 0.2950 0.3000 0.2950 0.3000 38,982 +0.01(+1.69%)
Apr 01, 2024 0.2950 0.2950 0.2950 0.2950 38,812 -0.01(-1.67%)
Mar 28, 2024 0.3000 0 +0.01(+3.45%)
Mar 27, 2024 0.2850 0.2900 0.2800 0.2900 57,157 +0.00(+0.00%)
Mar 26, 2024 0.2800 0.3000 0.2800 0.2900 70,037 +0.00(+0.00%)
Mar 25, 2024 0.2850 0.2900 0.2850 0.2900 69,500 +0.02(+7.41%)
Mar 22, 2024 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
Mar 21, 2024 0.2550 0.2700 0.2500 0.2700 249,000 +0.03(+10.20%)
Mar 20, 2024 0.2550 0.2550 0.2450 0.2450 97,716 +0.01(+4.26%)
Mar 19, 2024 0.2350 0.2500 0.2350 0.2350 50,700 +0.00(+2.17%)
Mar 18, 2024 0.2300 0.2300 0.2300 0.2300 4,000 -0.01(-4.17%)
Mar 15, 2024 0.2400 0.2400 0.2400 0.2400 14,500 +0.01(+2.13%)
Mar 14, 2024 0.2250 0.2400 0.2250 0.2350 56,500 +0.00(+0.00%)
Mar 11, 2024 0.2350 0.2350 0 +0.00(+2.17%)
Mar 08, 2024 0.2300 0.2300 0.2300 0.2300 54,000 +0.00(+0.00%)
Mar 07, 2024 0.2350 0.2350 0.2300 0.2300 12,000 +0.00(+0.00%)
Mar 06, 2024 0.2300 0.2300 0.2300 0.2300 6,000 +0.01(+2.22%)
Mar 05, 2024 0.2250 0.2250 0.2250 0.2250 30,000 -0.01(-2.17%)
Mar 04, 2024 0.2350 0.2350 0.2300 0.2300 285,050 -0.01(-4.17%)
Mar 01, 2024 0.2350 0.2400 0.2350 0.2400 42,500 +0.00(+0.00%)
Feb 29, 2024 0.2350 0.2400 0.2350 0.2400 132,500 +0.01(+2.13%)
Feb 28, 2024 0.2400 0.2400 0.2350 0.2350 111,000 -0.02(-6.00%)
Feb 27, 2024 0.2500 0.2500 0.2500 0.2500 56,500 +0.00(+0.00%)
Feb 26, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.01(+2.04%)
Feb 23, 2024 0.2400 0.2500 0.2400 0.2450 25,000 +0.01(+2.08%)
Feb 22, 2024 0.2550 0.2550 0.2350 0.2400 82,500 -0.02(-7.69%)
Feb 21, 2024 0.2500 0.2600 0.2500 0.2600 21,500 +0.03(+13.04%)
Feb 16, 2024 0.2300 0 -0.01(-4.17%)
Feb 15, 2024 0.2400 0.2500 0.2400 0.2400 48,729 +0.00(+0.00%)
Feb 14, 2024 0.2450 0.2500 0.2400 0.2400 63,500 +0.00(+0.00%)
Feb 12, 2024 0.2400 0.2400 25 +0.01(+4.35%)
Feb 09, 2024 0.2350 0.2350 0.2300 0.2300 7,000 +0.00(+0.00%)
Feb 08, 2024 0.2400 0.2400 0.2300 0.2300 72,000 -0.02(-8.00%)
Feb 07, 2024 0.2350 0.2550 0.2300 0.2500 153,986 +0.02(+8.70%)
Feb 06, 2024 0.2300 0.2300 0.2200 0.2300 140,500 +0.00(+0.00%)
Feb 05, 2024 0.2300 0.2300 0.2300 0.2300 17,550 +0.01(+4.55%)
Feb 02, 2024 0.2250 0.2350 0.2200 0.2200 98,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.