Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Green Biotechnology Corp (CSE: ASIA )

0.0150 UNCHANGED
Last Price Updated: 1:34 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2024 0.0150 0 +0.00(+50.00%)
Jan 23, 2024 0.0100 0 +0.00(+0.00%)
Jan 16, 2024 0.0100 443 -0.02(-60.00%)
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jan 08, 2024 0.0200 0.0200 0 +0.01(+300.00%)
Jan 04, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Jan 02, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Dec 29, 2023 0.0100 0 +0.01(+100.00%)
Dec 14, 2023 0.0050 0 +0.00(+0.00%)
Dec 12, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 04, 2023 0.0050 0 -0.01(-75.00%)
Nov 27, 2023 0.0200 0.0200 0 +0.01(+100.00%)
Nov 24, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 17, 2023 0.0100 0 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0100 0.0100 84,000 +0.00(+0.00%)
Nov 02, 2023 0.0100 0 +0.00(+0.00%)
Oct 19, 2023 0.0100 0 +0.00(+0.00%)
Oct 18, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 03, 2023 0.0100 0 +0.00(+0.00%)
Sep 26, 2023 0.0100 0 +0.00(+0.00%)
Sep 21, 2023 0.0100 0 +0.00(+0.00%)
Sep 13, 2023 0.0100 0 +0.00(+0.00%)
Aug 30, 2023 0.0100 0 +0.00(+0.00%)
Aug 17, 2023 0.0100 0 +0.00(+0.00%)
Aug 03, 2023 0.0100 0 -0.02(-60.00%)
Jul 20, 2023 0.0250 0 +0.00(+0.00%)
Jul 19, 2023 0.0100 0.0250 0.0100 0.0250 43,000 +0.02(+150.00%)
Jul 18, 2023 0.0100 0.0100 0.0100 0.0100 6,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.