Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Green Biotechnology Corp (CSE: ASIA )

0.0150 UNCHANGED
Last Price Updated: 1:34 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0850 0.0850 0.0700 0.0750 734,506 -0.04(-37.50%)
May 30, 2019 0.1200 0.1200 0.1200 40 +0.00(+0.00%)
May 27, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 24, 2019 0.1300 0.1300 0.1200 0.1200 30,050 -0.01(-7.69%)
May 23, 2019 0.1400 0.1400 0.1300 0.1300 13,000 +0.01(+4.00%)
May 22, 2019 0.1050 0.1300 0.1050 0.1250 41,350 -0.04(-21.88%)
May 21, 2019 0.1650 0.1700 0.1600 0.1600 32,000 +0.01(+6.67%)
May 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2019 0.1500 0.1500 0.1500 0.1500 16,400 +0.00(+0.00%)
May 15, 2019 0.1550 0.1550 0.1500 0.1500 15,500 -0.06(-28.57%)
May 13, 2019 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
May 10, 2019 0.2400 0.2400 0.2400 0.2400 5,842 +0.00(+0.00%)
May 09, 2019 0.2400 0.2400 0.2400 0.2400 53,000 -0.02(-7.69%)
May 07, 2019 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
May 06, 2019 0.2600 0.2600 0.2400 0.2400 22,611 +0.00(+0.00%)
May 03, 2019 0.2400 0.2400 0.2400 0.2400 2,693 +0.00(+0.00%)
May 02, 2019 0.2750 0.2750 0.2400 0.2400 10,046 -0.04(-12.73%)
May 01, 2019 0.2750 0.2750 0.2750 250 +0.00(+0.00%)
Apr 30, 2019 0.2750 0.2750 0.2750 100 +0.00(+0.00%)
Apr 29, 2019 0.2550 0.2750 0.2550 0.2750 28,150 +0.03(+10.00%)
Apr 26, 2019 0.2600 0.2600 0.2500 0.2500 18,500 -0.03(-9.09%)
Apr 24, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 23, 2019 0.2700 0.2750 0.2700 0.2750 6,980 +0.02(+5.77%)
Apr 22, 2019 0.2600 0.2600 0.2600 0.2600 4,540 +0.01(+1.96%)
Apr 18, 2019 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Apr 15, 2019 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Apr 12, 2019 0.2800 0.2800 0.2800 0.2800 531 -0.00(-1.75%)
Apr 11, 2019 0.2850 0.2850 0.2850 441 +0.00(+0.00%)
Apr 09, 2019 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Apr 08, 2019 0.3000 0.3000 0.2850 0.2950 12,190 -0.01(-1.67%)
Apr 05, 2019 0.3350 0.3350 0.3000 0.3000 6,830 -0.04(-11.76%)
Apr 04, 2019 0.3050 0.3400 0.2900 0.3400 19,711 +0.08(+28.30%)
Apr 03, 2019 0.3350 0.3350 0.2550 0.2650 39,675 -0.02(-7.02%)
Apr 02, 2019 0.3200 0.3200 0.2850 0.2850 3,311 +0.01(+5.56%)
Apr 01, 2019 0.3100 0.4000 0.2700 0.2700 38,877 -0.02(-6.90%)
Mar 29, 2019 0.2950 0.3100 0.2650 0.2900 20,183 +0.02(+9.43%)
Mar 28, 2019 0.3200 0.3200 0.2200 0.2650 54,889 -0.06(-18.46%)
Mar 26, 2019 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Mar 25, 2019 0.3700 0.3700 0.3300 0.3300 2,230 -0.04(-10.81%)
Mar 22, 2019 0.3200 0.3700 0.3200 0.3700 16,037 +0.06(+19.35%)
Mar 21, 2019 0.3450 0.3500 0.3000 0.3100 63,621 +0.01(+1.64%)
Mar 20, 2019 0.3050 0.3500 0.3050 0.3050 3,000 -0.01(-1.61%)
Mar 19, 2019 0.3100 0.3100 0.3100 0.3100 800 +0.00(+0.00%)
Mar 18, 2019 0.3750 0.3750 0.3000 0.3100 24,883 -0.07(-17.33%)
Mar 15, 2019 0.3350 0.3800 0.3200 0.3750 52,140 +0.11(+44.23%)
Mar 14, 2019 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Mar 13, 2019 0.2550 0.2800 0.2500 0.2500 5,165 -0.06(-19.35%)
Mar 12, 2019 0.3100 0.3100 0.2550 0.3100 7,300 -0.01(-1.59%)
Mar 11, 2019 0.4400 0.4400 0.3150 0.3150 47,543 -0.14(-30.00%)
Mar 08, 2019 0.3800 0.4500 0.3800 0.4500 16,404 +0.10(+28.57%)
Mar 07, 2019 0.6500 0.6500 0.3100 0.3500 51,497 -0.40(-53.33%)
Mar 06, 2019 0.2750 0.7900 0.2750 0.7500 27,626 +0.51(+212.50%)
Mar 04, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.