Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gallagher Security Corp. (CSE: GLL )

0.0850 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2023 0.0850 0 -0.03(-29.17%)
Jul 07, 2023 0.1250 0.1400 0.1200 0.1200 106,000 +0.02(+26.32%)
Jul 06, 2023 0.1200 0.1200 0.0950 0.0950 163,500 -0.02(-20.83%)
Jul 05, 2023 0.1200 0.1200 0.1200 0.1200 20,000 +0.02(+20.00%)
Jun 29, 2023 0.1000 200 +0.01(+5.26%)
Jun 28, 2023 0.0950 0.0950 0.0950 0.0950 1,090 +0.00(+0.00%)
Jun 23, 2023 0.0950 0 +0.00(+0.00%)
Jun 22, 2023 0.0950 0.0950 0.0950 0.0950 73,500 -0.01(-13.64%)
Jun 21, 2023 0.1000 0.1100 0.1000 0.1100 61,490 +0.01(+10.00%)
Jun 20, 2023 0.0700 0.1000 0.0700 0.1000 157,240 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.