Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIS )

0.3000 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4150 0.3850 0.3950 51,717 +0.01(+2.60%)
Jan 28, 2022 0.3900 0.4200 0.3800 0.3850 11,490 +0.01(+1.32%)
Jan 27, 2022 0.3850 0.3850 0.3550 0.3800 144,824 -0.02(-5.00%)
Jan 26, 2022 0.4350 0.4350 0.4000 0.4000 41,635 -0.02(-5.88%)
Jan 25, 2022 0.3950 0.4250 0.3750 0.4250 148,920 +0.04(+10.39%)
Jan 24, 2022 0.4450 0.4450 0.3750 0.3850 344,961 -0.05(-12.50%)
Jan 21, 2022 0.4500 0.4600 0.4400 0.4400 169,102 -0.01(-1.12%)
Jan 20, 2022 0.4550 0.4550 0.4450 0.4450 201,107 -0.01(-1.11%)
Jan 19, 2022 0.4800 0.4850 0.4500 0.4500 86,520 -0.03(-7.22%)
Jan 18, 2022 0.4700 0.4850 0.4600 0.4850 51,475 +0.03(+7.78%)
Jan 17, 2022 0.4900 0.4900 0.4450 0.4500 35,900 -0.03(-7.22%)
Jan 14, 2022 0.4750 0.4900 0.4550 0.4850 96,200 +0.01(+2.11%)
Jan 13, 2022 0.4600 0.4750 0.4500 0.4750 91,750 +0.02(+5.56%)
Jan 12, 2022 0.4550 0.4550 0.4400 0.4500 68,650 +0.02(+3.45%)
Jan 11, 2022 0.4350 0.4500 0.4150 0.4350 25,503 -0.03(-5.43%)
Jan 10, 2022 0.4250 0.4600 0.4200 0.4600 306,238 +0.03(+5.75%)
Jan 07, 2022 0.4600 0.4650 0.4300 0.4350 562,839 -0.03(-6.45%)
Jan 06, 2022 0.4700 0.4750 0.4650 0.4650 17,396 -0.00(-1.06%)
Jan 05, 2022 0.4750 0.4950 0.4550 0.4700 108,449 +0.01(+2.17%)
Jan 04, 2022 0.5000 0.5100 0.4600 0.4600 138,449 -0.01(-2.13%)
Dec 31, 2021 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Dec 30, 2021 0.4350 0.4800 0.4300 0.4400 194,904 -0.02(-4.35%)
Dec 29, 2021 0.4350 0.4700 0.4150 0.4600 337,268 +0.04(+8.24%)
Dec 24, 2021 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Dec 23, 2021 0.4550 0.4600 0.4300 0.4300 102,641 +0.00(+0.00%)
Dec 22, 2021 0.4350 0.4400 0.4300 0.4300 120,224 -0.01(-2.27%)
Dec 21, 2021 0.4500 0.4600 0.4350 0.4400 82,390 -0.01(-2.22%)
Dec 20, 2021 0.4600 0.4600 0.4300 0.4500 45,808 -0.01(-2.17%)
Dec 17, 2021 0.4600 0.4600 0.4450 0.4600 48,901 +0.00(+0.00%)
Dec 16, 2021 0.4400 0.4650 0.4250 0.4600 56,258 +0.02(+4.55%)
Dec 15, 2021 0.4350 0.4500 0.3900 0.4400 178,337 +0.01(+1.15%)
Dec 14, 2021 0.4550 0.4550 0.4350 0.4350 30,268 -0.02(-3.33%)
Dec 13, 2021 0.4400 0.4650 0.4350 0.4500 30,041 +0.01(+2.27%)
Dec 10, 2021 0.4400 0.4450 0.4250 0.4400 45,500 -0.01(-1.12%)
Dec 09, 2021 0.4450 0.4550 0.4400 0.4450 15,517 +0.01(+1.14%)
Dec 08, 2021 0.4500 0.4500 0.4150 0.4400 88,250 -0.01(-1.12%)
Dec 07, 2021 0.4500 0.4500 0.4350 0.4450 43,000 -0.02(-4.30%)
Dec 06, 2021 0.4400 0.4650 0.4300 0.4650 46,487 +0.04(+8.14%)
Dec 03, 2021 0.4450 0.4500 0.4300 0.4300 41,000 -0.02(-4.44%)
Dec 02, 2021 0.4350 0.4550 0.4350 0.4500 44,100 +0.02(+4.65%)
Dec 01, 2021 0.4400 0.4500 0.4200 0.4300 65,120 +0.01(+2.38%)
Nov 30, 2021 0.4800 0.4800 0.4200 0.4200 97,173 -0.03(-5.62%)
Nov 29, 2021 0.4550 0.4600 0.4200 0.4450 52,711 +0.03(+5.95%)
Nov 26, 2021 0.4350 0.4600 0.4200 0.4200 111,500 -0.02(-4.55%)
Nov 25, 2021 0.4450 0.4450 0.4350 0.4400 25,776 -0.01(-1.12%)
Nov 24, 2021 0.4900 0.5000 0.4400 0.4450 487,170 -0.05(-11.00%)
Nov 23, 2021 0.4950 0.5200 0.4900 0.5000 67,982 -0.01(-1.96%)
Nov 22, 2021 0.5300 0.5300 0.4900 0.5100 29,975 +0.01(+2.00%)
Nov 19, 2021 0.5000 0.5000 0.4900 0.5000 36,700 +0.01(+1.01%)
Nov 18, 2021 0.5000 0.5100 0.5000 0.4950 46,807 +0.01(+1.02%)
Nov 17, 2021 0.4800 0.5200 0.4800 0.4900 71,262 -0.01(-1.01%)
Nov 16, 2021 0.5800 0.5800 0.4900 0.4950 269,465 -0.07(-13.16%)
Nov 15, 2021 0.5500 0.6000 0.5200 0.5700 337,303 +0.01(+1.79%)
Nov 12, 2021 0.5000 0.5600 0.4900 0.5600 392,969 +0.08(+15.46%)
Nov 11, 2021 0.4750 0.5000 0.4700 0.4850 206,695 +0.02(+5.43%)
Nov 10, 2021 0.4900 0.4600 224,426 -0.02(-5.15%)
Nov 09, 2021 0.4950 0.5000 0.4600 0.4850 133,285 -0.01(-1.02%)
Nov 08, 2021 0.4350 0.6000 0.4300 0.4900 743,840 +0.05(+12.64%)
Nov 05, 2021 0.4000 0.4450 0.4000 0.4350 169,377 +0.03(+8.75%)
Nov 04, 2021 0.3850 0.4000 0.3850 0.4000 155,570 +0.02(+3.90%)
Nov 03, 2021 0.3750 0.3900 0.3650 0.3850 79,615 -0.01(-1.28%)
Nov 02, 2021 0.4050 0.4050 0.3800 0.3900 72,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.