Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SIRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0200 0.0200 0.0200 140,000 -0.01(-20.00%)
May 28, 2020 0.0200 0.0250 0.0200 0.0250 447,989 +0.01(+25.00%)
May 27, 2020 0.0200 0.0200 0.0200 0.0200 354,000 +0.00(+0.00%)
May 26, 2020 0.0200 0.0200 0.0200 0.0200 181,000 +0.00(+0.00%)
May 25, 2020 0.0250 0.0250 0.0200 0.0200 556,000 +0.00(+0.00%)
May 22, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 21, 2020 0.0200 0.0250 0.0200 0.0200 40,000 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0200 0.0200 930,575 -0.01(-20.00%)
May 19, 2020 0.0250 0.0250 0.0200 0.0250 120,919 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 14, 2020 0.0200 0.0250 0.0150 0.0200 2,932,479 +0.00(+0.00%)
May 13, 2020 0.0150 0.0200 0.0150 0.0200 137,500 +0.00(+0.00%)
May 12, 2020 0.0150 0.0200 0.0150 0.0200 107,000 +0.00(+0.00%)
May 11, 2020 0.0200 0.0250 0.0200 0.0200 563,000 +0.00(+0.00%)
May 08, 2020 0.0200 0.0200 0.0200 0.0200 139,150 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0150 0.0200 200,291 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0150 0.0200 885,000 +0.00(+0.00%)
May 05, 2020 0.0150 0.0300 0.0150 0.0200 4,756,739 +0.01(+33.33%)
May 04, 2020 0.0200 0.0200 0.0150 0.0150 80,665 +0.00(+0.00%)
May 01, 2020 0.0150 0.0150 0.0150 0.0150 151,666 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0150 0.0150 81,000 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0150 0.0150 349,000 -0.01(-25.00%)
Apr 28, 2020 0.0150 0.0200 0.0150 0.0200 2,003,700 +0.01(+33.33%)
Apr 27, 2020 0.0150 0.0150 0.0150 0.0150 98,556 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2020 0.0150 0.0200 0.0150 0.0150 60,000 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 69,334 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0150 0.0150 0.0150 388,000 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0200 0.0150 0.0150 592,500 -0.01(-25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 207,500 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 429,000 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 10,158 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 25, 2020 0.0150 0.0150 0.0150 0.0150 360,999 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 20, 2020 0.0150 0.0150 0.0100 0.0100 30,500 -0.00(-33.33%)
Mar 19, 2020 0.0150 0.0150 0.0150 0.0150 4,250 +0.00(+50.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 146,666 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 281,000 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Mar 12, 2020 0.0150 0.0150 0.0100 0.0100 740,100 -0.00(-33.33%)
Mar 11, 2020 0.0150 0.0150 0.0150 0.0150 480,000 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0150 0.0150 0.0150 14,000 -0.01(-40.00%)
Mar 06, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.