Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning Ventures Inc (CSE: MANN )

0.0500 -0.0200 (-28.57%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0600 0 +0.01(+20.00%)
Feb 26, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Feb 15, 2024 0.0550 0 +0.01(+22.22%)
Feb 14, 2024 0.0450 0.0450 0.0450 0.0450 21,500 +0.00(+0.00%)
Feb 12, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Feb 09, 2024 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Feb 07, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Feb 06, 2024 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0450 0.0400 0.0450 50,375 +0.00(+0.00%)
Jan 31, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jan 30, 2024 0.0550 0.0550 0.0450 0.0450 246,096 -0.01(-25.00%)
Jan 29, 2024 0.0450 0.0600 0.0450 0.0600 161,250 +0.01(+33.33%)
Jan 25, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jan 24, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 17, 2024 0.0450 0 -0.01(-10.00%)
Jan 16, 2024 0.0500 0.0500 0.0500 0.0500 372,000 +0.00(+0.00%)
Jan 12, 2024 0.0500 0 -0.00(-9.09%)
Jan 11, 2024 0.0600 0.0600 0.0550 0.0550 337,000 -0.00(-8.33%)
Jan 05, 2024 0.0600 0 -0.01(-14.29%)
Jan 04, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 02, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Dec 28, 2023 0.0600 0 +0.00(+9.09%)
Dec 27, 2023 0.0550 0.0650 0.0550 0.0550 526,000 +0.00(+0.00%)
Dec 22, 2023 0.0550 0 -0.00(-8.33%)
Dec 20, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2023 0.0550 0.0600 0.0550 0.0600 151,000 +0.00(+9.09%)
Dec 18, 2023 0.0600 0.0600 0.0550 0.0550 789,002 -0.01(-15.38%)
Dec 13, 2023 0.0650 0.0650 0 +0.01(+8.33%)
Dec 12, 2023 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Dec 07, 2023 0.0600 0 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 18,750 +0.00(+0.00%)
Dec 04, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.