Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sands Resources Corp (CSE: SAND )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0750 0.0750 0.0750 0.0750 34,875 +0.00(+0.00%)
May 30, 2022 0.0800 0.0800 0.0750 0.0750 15,202 -0.01(-6.25%)
May 27, 2022 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+14.29%)
May 26, 2022 0.0800 0.0800 0.0700 0.0700 200,900 -0.01(-12.50%)
May 25, 2022 0.0800 0.0800 0.0800 0.0800 38,603 +0.01(+14.29%)
May 24, 2022 0.0700 0.0750 0.0700 0.0700 127,372 -0.00(-6.67%)
May 20, 2022 0.0750 0 +0.00(+7.14%)
May 19, 2022 0.0700 0.0700 0.0700 0.0700 106,250 +0.00(+0.00%)
May 18, 2022 0.0700 0.0700 0.0700 0.0700 60,250 +0.00(+0.00%)
May 17, 2022 0.0750 0.0750 0.0700 0.0700 57,000 -0.00(-6.67%)
May 16, 2022 0.0750 0.0750 0.0750 0.0750 128,000 +0.00(+0.00%)
May 13, 2022 0.0750 0.0750 0.0750 0.0750 105,351 +0.00(+7.14%)
May 12, 2022 0.0850 0.0900 0.0700 0.0700 155,400 -0.02(-26.32%)
May 11, 2022 0.0900 0.0950 0.0900 0.0950 26,250 +0.01(+5.56%)
May 10, 2022 0.0900 0.0900 0.0900 0.0900 32,250 +0.00(+0.00%)
May 09, 2022 0.0950 0.0950 0.0900 0.0900 177,038 -0.01(-10.00%)
May 06, 2022 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
May 05, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 04, 2022 0.1050 0.1050 0.1000 0.1000 23,023 +0.00(+0.00%)
May 03, 2022 0.1000 0.1000 0.0950 0.1000 70,930 -0.00(-4.76%)
May 02, 2022 0.1100 0.1150 0.1050 0.1050 414,000 -0.01(-8.70%)
Apr 29, 2022 0.1100 0.1200 0.1100 0.1150 206,600 +0.01(+4.55%)
Apr 28, 2022 0.1100 0.1100 0.1050 0.1100 102,210 +0.00(+0.00%)
Apr 27, 2022 0.1050 0.1100 0.1050 0.1100 141,300 +0.01(+4.76%)
Apr 26, 2022 0.1100 0.1100 0.1050 0.1050 70,000 -0.01(-8.70%)
Apr 25, 2022 0.1150 0.1200 0.1150 0.1150 138,608 +0.00(+0.00%)
Apr 22, 2022 0.1200 0.1200 0.1150 0.1150 84,000 -0.00(-4.17%)
Apr 21, 2022 0.1250 0.1250 0.1200 0.1200 215,946 +0.00(+0.00%)
Apr 20, 2022 0.1200 0.1250 0.1200 0.1200 392,100 +0.00(+0.00%)
Apr 19, 2022 0.1100 0.1200 0.1100 0.1200 320,955 +0.01(+9.09%)
Apr 18, 2022 0.1100 0.1100 0.1050 0.1100 56,550 +0.00(+0.00%)
Apr 13, 2022 0.1100 0 +0.01(+4.76%)
Apr 12, 2022 0.1050 0.1050 0.1000 0.1050 52,200 +0.00(+5.00%)
Apr 11, 2022 0.1000 0.1000 0.1000 0.1000 74,403 -0.00(-4.76%)
Apr 08, 2022 0.1000 0.1050 0.1000 0.1050 131,650 +0.00(+5.00%)
Apr 07, 2022 0.1100 0.1100 0.1000 0.1000 273,800 +0.00(+0.00%)
Apr 06, 2022 0.1200 0.1200 0.1000 0.1000 1,008,125 -0.02(-16.67%)
Apr 05, 2022 0.1200 0.1300 0.1150 0.1200 249,000 +0.00(+4.35%)
Apr 04, 2022 0.1150 0.1150 0.1150 0.1150 19,750 +0.01(+4.55%)
Apr 01, 2022 0.1100 0.1100 0.1050 0.1100 115,300 +0.00(+0.00%)
Mar 31, 2022 0.1150 0.1150 0.1100 0.1100 31,500 +0.00(+0.00%)
Mar 30, 2022 0.1100 0.1100 0.1100 0.1100 98,700 -0.01(-4.35%)
Mar 29, 2022 0.1200 0.1200 0.1100 0.1150 76,500 -0.00(-4.17%)
Mar 28, 2022 0.1250 0.1300 0.1100 0.1200 327,872 -0.01(-4.00%)
Mar 25, 2022 0.1150 0.1350 0.1150 0.1250 390,030 +0.01(+13.64%)
Mar 24, 2022 0.1100 0.1150 0.1100 0.1100 34,475 +0.00(+0.00%)
Mar 23, 2022 0.1050 0.1100 0.1050 0.1100 16,000 -0.01(-8.33%)
Mar 21, 2022 0.1200 0.1200 0 -0.01(-4.00%)
Mar 18, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Mar 17, 2022 0.1250 0.1300 0.1250 0.1250 65,617 +0.00(+0.00%)
Mar 16, 2022 0.1250 0.1250 0.1250 0.1250 16,800 +0.01(+4.17%)
Mar 14, 2022 0.1200 0.1200 100 -0.01(-4.00%)
Mar 10, 2022 0.1250 0.1250 0 +0.00(+0.00%)
Mar 09, 2022 0.1300 0.1400 0.1250 0.1250 542,487 +0.00(+0.00%)
Mar 08, 2022 0.1100 0.1250 0.1000 0.1250 327,700 +0.02(+25.00%)
Mar 07, 2022 0.1050 0.1050 0.1000 0.1000 58,019 +0.00(+0.00%)
Mar 04, 2022 0.1000 0.1000 0.1000 0.1000 36,001 +0.01(+5.26%)
Mar 03, 2022 0.1000 0.1000 0.0950 0.0950 46,994 -0.01(-9.52%)
Mar 02, 2022 0.1050 0.1050 0.1050 0.1050 2,003 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.