Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross River Ventures Corp (CSE: CRVC )

0.0100 UNCHANGED
Official Closing Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0300 0.0300 0.0250 0.0300 99,100 +0.00(+0.00%)
May 23, 2023 0.0300 0 +0.00(+0.00%)
May 19, 2023 0.0300 0 +0.00(+0.00%)
May 18, 2023 0.0300 0.0300 0.0300 0.0300 169,433 +0.00(+0.00%)
May 17, 2023 0.0300 0.0300 0.0300 0.0300 357,000 +0.00(+0.00%)
May 16, 2023 0.0300 0.0350 0.0300 0.0300 1,861,000 +0.00(+0.00%)
May 15, 2023 0.0350 0.0350 0.0300 0.0300 299,200 -0.01(-14.29%)
May 12, 2023 0.0350 0.0350 0.0350 0.0350 1,067,000 +0.01(+40.00%)
May 10, 2023 0.0250 0.0250 0 -0.00(-16.67%)
May 09, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 08, 2023 0.0300 0.0300 0.0250 0.0300 355,760 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0300 0.0300 388,204 +0.00(+0.00%)
May 04, 2023 0.0350 0.0350 0.0300 0.0300 141,796 -0.01(-14.29%)
May 02, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Apr 27, 2023 0.0400 500 +0.00(+0.00%)
Apr 26, 2023 0.0400 0.0400 0.0400 0.0400 10,300 -0.00(-11.11%)
Apr 25, 2023 0.0450 0.0450 0.0450 0.0450 3,722 +0.00(+0.00%)
Apr 24, 2023 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+12.50%)
Apr 21, 2023 0.0400 0.0400 0.0400 0.0400 10,911 +0.00(+0.00%)
Apr 20, 2023 0.0350 0.0450 0.0350 0.0400 1,449,411 +0.01(+33.33%)
Apr 19, 2023 0.0300 0.0400 0.0300 0.0300 1,961,929 -0.01(-14.29%)
Apr 18, 2023 0.0300 0.0350 0.0300 0.0350 55,071 +0.01(+16.67%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 173,000 +0.00(+0.00%)
Apr 14, 2023 0.0350 0.0350 0.0300 0.0300 185,707 -0.01(-14.29%)
Apr 13, 2023 0.0350 0.0400 0.0350 0.0350 339,293 +0.01(+16.67%)
Apr 12, 2023 0.0300 0.0300 0.0300 0.0300 50,309 -0.01(-14.29%)
Apr 10, 2023 0.0350 0.0350 600 +0.00(+0.00%)
Apr 06, 2023 0.0350 0 -0.00(-12.50%)
Apr 05, 2023 0.0350 0.0400 0.0350 0.0400 395,000 +0.00(+14.29%)
Apr 04, 2023 0.0400 0.0400 0.0350 0.0350 120,000 +0.00(+0.00%)
Apr 03, 2023 0.0400 0.0400 0.0350 0.0350 11,000 -0.00(-12.50%)
Mar 31, 2023 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0400 0.0400 240,000 +0.00(+14.29%)
Mar 29, 2023 0.0350 0.0350 0.0350 0.0350 71,000 -0.00(-12.50%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0400 0.0350 0.0400 76,000 +0.00(+0.00%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 93,300 -0.00(-11.11%)
Mar 23, 2023 0.0400 0.0450 0.0400 0.0450 97,000 +0.00(+12.50%)
Mar 21, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0400 0.0350 0.0400 98,000 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 16, 2023 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+14.29%)
Mar 15, 2023 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Mar 14, 2023 0.0350 0.0400 0.0350 0.0350 509,000 +0.00(+0.00%)
Mar 10, 2023 0.0350 0 +0.00(+0.00%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 151,000 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 0.0350 0.0350 120,000 -0.00(-12.50%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 61,412 +0.00(+0.00%)
Mar 06, 2023 0.0450 0.0450 0.0400 0.0400 261,088 -0.00(-11.11%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.