Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inflection Resources Ltd (CSE: AUCU )

0.2100 +0.0150 (+7.69%)
Official Closing Price Updated: 1:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0950 0.0950 0.0850 0.0900 11,500 -0.01(-10.00%)
May 27, 2022 0.1000 0 +0.01(+5.26%)
May 25, 2022 0.0950 0.0950 0 +0.00(+0.00%)
May 24, 2022 0.1200 0.1200 0.0950 0.0950 136,000 -0.02(-17.39%)
May 20, 2022 0.1150 0 +0.01(+4.55%)
May 19, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
May 18, 2022 0.1050 0.1050 0.1000 0.1000 29,500 -0.02(-16.67%)
May 16, 2022 0.1200 0.1200 0 +0.02(+20.00%)
May 13, 2022 0.1000 0.1000 0.1000 0.1000 5,270 -0.02(-20.00%)
May 12, 2022 0.1250 0.1250 0.1250 0.1250 60,000 -0.02(-10.71%)
May 10, 2022 0.1400 0.1400 0 -0.01(-6.67%)
May 09, 2022 0.1500 0.1650 0.1500 0.1500 47,000 -0.01(-6.25%)
May 06, 2022 0.1350 0.1600 0.1350 0.1600 69,500 +0.02(+10.34%)
May 05, 2022 0.1450 0.1450 0.1350 0.1450 41,500 +0.01(+7.41%)
May 04, 2022 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-6.90%)
May 03, 2022 0.1450 0.1450 0.1350 0.1450 32,199 +0.00(+0.00%)
May 02, 2022 0.1450 0.1450 0.1450 0.1450 1,700 +0.00(+3.57%)
Apr 28, 2022 0.1400 0.1400 100 -0.01(-6.67%)
Apr 27, 2022 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Apr 26, 2022 0.1550 0.1550 0.1500 0.1500 11,000 -0.02(-9.09%)
Apr 25, 2022 0.1650 0.1650 0.1600 0.1650 29,000 +0.01(+3.13%)
Apr 22, 2022 0.1600 0.1600 0.1600 0.1600 13,000 +0.02(+10.34%)
Apr 21, 2022 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Apr 20, 2022 0.1450 0.1450 0.1450 0.1450 12,500 -0.02(-9.38%)
Apr 19, 2022 0.1650 0.1650 0.1600 0.1600 17,585 -0.01(-8.57%)
Apr 18, 2022 0.1600 0.1750 0.1550 0.1750 11,000 -0.01(-2.78%)
Apr 14, 2022 0.1800 0 +0.01(+9.09%)
Apr 13, 2022 0.1500 0.1750 0.1400 0.1650 193,500 +0.02(+13.79%)
Apr 12, 2022 0.1150 0.1650 0.1150 0.1450 84,201 +0.03(+26.09%)
Apr 11, 2022 0.1100 0.1150 0.1100 0.1150 95,411 -0.00(-4.17%)
Apr 07, 2022 0.1200 0.1200 0 +0.02(+26.32%)
Apr 05, 2022 0.0950 0.0950 0 +0.01(+5.56%)
Apr 04, 2022 0.0950 0.0950 0.0900 0.0900 76,510 -0.01(-5.26%)
Apr 01, 2022 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-5.00%)
Mar 31, 2022 0.0900 0.1050 0.0900 0.1000 113,400 +0.00(+0.00%)
Mar 30, 2022 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Mar 29, 2022 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Mar 24, 2022 0.0950 100 +0.00(+0.00%)
Mar 22, 2022 0.0950 0.0950 400 -0.01(-13.64%)
Mar 18, 2022 0.1100 1 +0.00(+0.00%)
Mar 15, 2022 0.1100 0.1100 100 +0.01(+4.76%)
Mar 14, 2022 0.1050 0.1050 0.1050 0.1050 1,650 -0.01(-4.55%)
Mar 11, 2022 0.1100 0.1100 0.1100 0.1100 600 +0.01(+4.76%)
Mar 10, 2022 0.1000 0.1050 0.1000 0.1050 90,350 +0.01(+10.53%)
Mar 09, 2022 0.0950 0.0950 0.0950 0.0950 62,610 +0.01(+11.76%)
Mar 08, 2022 0.0850 0.0850 0.0850 0.0850 68,000 +0.01(+6.25%)
Mar 07, 2022 0.0800 0.0850 0.0800 0.0800 141,000 -0.01(-5.88%)
Mar 04, 2022 0.0800 0.0850 0.0800 0.0850 64,000 -0.00(-5.56%)
Mar 03, 2022 0.0800 0.0900 0.0800 0.0900 277,000 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.