Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inflection Resources Ltd (CSE: AUCU )

0.2000 +0.0050 (+2.56%)
Official Closing Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2000 0.2000 0.1950 0.2000 108,564 +0.01(+2.56%)
May 23, 2024 0.2050 0.2050 0.1900 0.1950 282,014 -0.02(-9.30%)
May 22, 2024 0.2050 0.2150 0.2000 0.2150 80,500 +0.01(+4.88%)
May 21, 2024 0.2100 0.2100 0.2000 0.2050 123,500 -0.01(-2.38%)
May 17, 2024 0.2100 0 +0.01(+7.69%)
May 16, 2024 0.2100 0.2100 0.1950 0.1950 95,500 -0.01(-4.88%)
May 15, 2024 0.2100 0.2100 0.2050 0.2050 10,000 +0.01(+5.13%)
May 14, 2024 0.2200 0.2200 0.1850 0.1950 400,667 -0.02(-11.36%)
May 13, 2024 0.2300 0.2300 0.2200 0.2200 62,500 -0.01(-4.35%)
May 10, 2024 0.2000 0.2300 0.2000 0.2300 169,500 +0.03(+15.00%)
May 09, 2024 0.2050 0.2050 0.2000 0.2000 50,000 -0.01(-4.76%)
May 08, 2024 0.2100 0.2100 0.2000 0.2100 72,000 +0.01(+5.00%)
May 07, 2024 0.2050 0.2050 0.2000 0.2000 15,500 +0.00(+0.00%)
May 06, 2024 0.2000 0.2050 0.2000 0.2000 140,500 -0.00(-2.44%)
May 03, 2024 0.2000 0.2050 0.2000 0.2050 14,100 +0.00(+0.00%)
May 02, 2024 0.2000 0.2050 0.2000 0.2050 82,737 +0.01(+5.13%)
May 01, 2024 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Apr 30, 2024 0.2050 0.2100 0.2000 0.2000 12,168 +0.01(+2.56%)
Apr 26, 2024 0.1950 0 +0.01(+2.63%)
Apr 25, 2024 0.1950 0.2100 0.1850 0.1900 88,001 +0.00(+0.00%)
Apr 24, 2024 0.2100 0.2100 0.1900 0.1900 65,300 -0.02(-9.52%)
Apr 23, 2024 0.2050 0.2200 0.2000 0.2100 94,339 +0.01(+5.00%)
Apr 22, 2024 0.2000 0.2000 0.2000 0.2000 46,500 +0.00(+0.00%)
Apr 19, 2024 0.2000 0.2000 0.1950 0.2000 61,500 +0.00(+0.00%)
Apr 18, 2024 0.2000 0.2050 0.2000 0.2000 34,000 +0.00(+0.00%)
Apr 17, 2024 0.1950 0.2000 0.1950 0.2000 77,500 +0.00(+0.00%)
Apr 16, 2024 0.2000 0.2000 0.2000 0.2000 31,000 +0.00(+0.00%)
Apr 15, 2024 0.1800 0.2100 0.1800 0.2000 83,150 +0.02(+11.11%)
Apr 12, 2024 0.1750 0.1800 0.1750 0.1800 130,162 +0.00(+0.00%)
Apr 11, 2024 0.1800 0.1800 0.1750 0.1800 40,500 +0.00(+0.00%)
Apr 10, 2024 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-2.70%)
Apr 09, 2024 0.1900 0.1900 0.1850 0.1850 36,000 -0.01(-2.63%)
Apr 08, 2024 0.1800 0.1900 0.1800 0.1900 39,000 +0.01(+2.70%)
Apr 05, 2024 0.1800 0.1850 0.1800 0.1850 47,000 +0.01(+2.78%)
Apr 04, 2024 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Apr 03, 2024 0.1800 0.1800 0.1750 0.1800 96,500 +0.00(+0.00%)
Apr 02, 2024 0.1800 0.1800 0.1750 0.1800 9,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.