Indicators

Inflection Resources Ltd (CSE: AUCU )

0.2100 +0.0150 (+7.69%)

Official Closing Price Updated: 1:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2100	0.2100	0.2100	0.2100	11,500	+0.01(+7.69%)
May 16, 2024	0.2100	0.2100	0.1950	0.1950	95,500	-0.01(-4.88%)
May 15, 2024	0.2100	0.2100	0.2050	0.2050	10,000	+0.01(+5.13%)
May 14, 2024	0.2200	0.2200	0.1850	0.1950	400,667	-0.02(-11.36%)
May 13, 2024	0.2300	0.2300	0.2200	0.2200	62,500	-0.01(-4.35%)
May 10, 2024	0.2000	0.2300	0.2000	0.2300	169,500	+0.03(+15.00%)
May 09, 2024	0.2050	0.2050	0.2000	0.2000	50,000	-0.01(-4.76%)
May 08, 2024	0.2100	0.2100	0.2000	0.2100	72,000	+0.01(+5.00%)
May 07, 2024	0.2050	0.2050	0.2000	0.2000	15,500	+0.00(+0.00%)
May 06, 2024	0.2000	0.2050	0.2000	0.2000	140,500	-0.00(-2.44%)
May 03, 2024	0.2000	0.2050	0.2000	0.2050	14,100	+0.00(+0.00%)
May 02, 2024	0.2000	0.2050	0.2000	0.2050	82,737	+0.01(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.