Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inflection Resources Ltd (CSE: AUCU )

0.2100 +0.0150 (+7.69%)
Official Closing Price Updated: 1:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1800 0.1950 0.1800 0.1950 66,500 +0.01(+5.41%)
Jan 30, 2024 0.1750 0.1900 0.1750 0.1850 28,500 +0.01(+2.78%)
Jan 29, 2024 0.1750 0.1800 0.1750 0.1800 17,500 +0.01(+5.88%)
Jan 26, 2024 0.1800 0.1800 0.1700 0.1700 56,000 -0.00(-2.86%)
Jan 24, 2024 0.1750 0.1750 0 -0.01(-2.78%)
Jan 22, 2024 0.1800 0.1800 300 -0.02(-7.69%)
Jan 18, 2024 0.1950 0.1950 0 -0.01(-7.14%)
Jan 16, 2024 0.2100 0.2100 0 -0.01(-4.55%)
Jan 15, 2024 0.2100 0.2250 0.2100 0.2200 75,500 +0.01(+4.76%)
Jan 12, 2024 0.2000 0.2100 0.2000 0.2100 5,500 +0.01(+2.44%)
Jan 11, 2024 0.2050 0.2100 0.1950 0.2050 35,957 -0.01(-2.38%)
Jan 10, 2024 0.2300 0.2300 0.2100 0.2100 29,500 -0.02(-10.64%)
Jan 09, 2024 0.2350 0.2350 0.2350 0.2350 7,500 -0.01(-4.08%)
Jan 08, 2024 0.2500 0.2550 0.2450 0.2450 53,000 +0.00(+0.00%)
Jan 05, 2024 0.2450 0.2450 0.2450 0.2450 9,500 -0.01(-3.92%)
Jan 04, 2024 0.2400 0.2550 0.2350 0.2550 47,000 +0.02(+6.25%)
Jan 03, 2024 0.2300 0.2400 0.2300 0.2400 66,500 +0.02(+9.09%)
Jan 02, 2024 0.2150 0.2350 0.2150 0.2200 41,500 +0.01(+2.33%)
Dec 29, 2023 0.2150 0 +0.01(+2.38%)
Dec 28, 2023 0.2000 0.2100 0.2000 0.2100 31,800 +0.01(+5.00%)
Dec 27, 2023 0.1900 0.2050 0.1750 0.2000 81,194 +0.01(+2.56%)
Dec 22, 2023 0.1950 0 +0.02(+14.71%)
Dec 21, 2023 0.1700 0.1700 0.1650 0.1700 42,000 +0.01(+6.25%)
Dec 19, 2023 0.1600 0.1600 0 +0.01(+6.67%)
Dec 18, 2023 0.1700 0.1700 0.1500 0.1500 20,000 -0.01(-6.25%)
Dec 15, 2023 0.1700 0.1700 0.1600 0.1600 51,000 -0.02(-11.11%)
Dec 14, 2023 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-5.26%)
Dec 13, 2023 0.1650 0.1900 0.1650 0.1900 53,000 +0.01(+5.56%)
Dec 08, 2023 0.1800 0 +0.01(+5.88%)
Dec 07, 2023 0.1700 0.1700 0.1700 0.1700 11,500 -0.01(-5.56%)
Dec 06, 2023 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Dec 05, 2023 0.1800 0.1800 0.1800 0.1800 3,068 +0.00(+0.00%)
Dec 04, 2023 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%)
Nov 30, 2023 0.1850 0.1850 0 -0.01(-2.63%)
Nov 29, 2023 0.1900 0.1900 0.1900 0.1900 16,000 -0.01(-5.00%)
Nov 28, 2023 0.1850 0.2000 0.1850 0.2000 72,500 +0.02(+11.11%)
Nov 24, 2023 0.1800 0 +0.01(+2.86%)
Nov 23, 2023 0.1700 0.1750 0.1700 0.1750 16,000 +0.02(+12.90%)
Nov 22, 2023 0.1650 0.1650 0.1550 0.1550 10,000 -0.01(-3.13%)
Nov 20, 2023 0.1600 0.1600 0 -0.01(-8.57%)
Nov 16, 2023 0.1750 0.1750 150 +0.01(+6.06%)
Nov 13, 2023 0.1650 0.1650 0 +0.01(+3.13%)
Nov 10, 2023 0.1550 0.1700 0.1550 0.1600 28,894 +0.00(+0.00%)
Nov 09, 2023 0.1600 0.1600 0.1600 0.1600 9,000 +0.01(+3.23%)
Nov 08, 2023 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Nov 07, 2023 0.1600 0.1600 0.1600 0.1600 17,500 +0.00(+0.00%)
Nov 06, 2023 0.1550 0.1600 0.1550 0.1600 5,000 +0.00(+0.00%)
Nov 03, 2023 0.1550 0.1600 0.1550 0.1600 14,000 +0.01(+3.23%)
Nov 02, 2023 0.1550 0.1550 0.1550 0.1550 43,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.