Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (CSE: MLCL )

0.0050 UNCHANGED
Last Price Updated: 10:03 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2024 0.0050 0 -0.01(-50.00%)
Mar 04, 2024 0.0100 0.0100 0.0100 0.0100 10,060 +0.01(+100.00%)
Mar 01, 2024 0.0100 0.0100 0.0050 0.0050 48,000 +0.00(+0.00%)
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 113,850 -0.01(-50.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 22, 2024 0.0100 0 +0.01(+100.00%)
Feb 21, 2024 0.0050 0.0050 0.0050 0.0050 578,000 -0.01(-50.00%)
Feb 15, 2024 0.0100 0 +0.00(+0.00%)
Feb 14, 2024 0.0050 0.0100 0.0050 0.0100 65,330 +0.00(+0.00%)
Feb 12, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 02, 2024 0.0100 602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.