Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2021 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Apr 19, 2021 0.9400 0.9400 0.9200 0.9200 37,500 -0.02(-2.13%)
Apr 16, 2021 0.9500 0.9500 0.9400 0.9400 25,000 -0.02(-2.08%)
Apr 15, 2021 0.9800 0.9800 0.9500 0.9600 33,000 +0.02(+2.13%)
Apr 14, 2021 0.9500 0.9500 0.9200 0.9400 43,000 -0.01(-1.05%)
Apr 13, 2021 0.9400 0.9500 0.9400 0.9500 2,000 -0.01(-1.04%)
Apr 09, 2021 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Apr 08, 2021 1.030 1.030 0.9800 1.000 22,300 -0.03(-2.91%)
Apr 07, 2021 0.9100 1.030 0.9000 1.030 119,200 +0.03(+3.00%)
Apr 06, 2021 0.9900 1.000 0.8900 1.000 33,000 +0.01(+1.01%)
Apr 01, 2021 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Mar 31, 2021 0.9500 0.9500 0.9500 0.9500 5,000 -0.04(-4.04%)
Mar 30, 2021 0.9100 0.9900 0.9000 0.9900 15,400 +0.00(+0.00%)
Mar 29, 2021 0.9900 0.9900 0.9900 0.9900 500 +0.00(+0.00%)
Mar 26, 2021 0.9100 0.9900 0.8700 0.9900 54,300 -0.01(-1.00%)
Mar 25, 2021 1.020 1.020 0.9100 1.000 59,929 +0.00(+0.00%)
Mar 24, 2021 0.9100 1.000 0.9100 1.000 155,350 +0.01(+1.01%)
Mar 23, 2021 0.9900 0.9900 0.9900 0.9900 2,000 +0.00(+0.00%)
Mar 22, 2021 0.9600 1.000 0.9600 0.9900 115,790 +0.05(+5.32%)
Mar 19, 2021 0.9500 0.9500 0.9100 0.9400 10,200 -0.01(-1.05%)
Mar 18, 2021 0.8900 0.9800 0.8900 0.9500 84,754 +0.06(+6.74%)
Mar 16, 2021 0.8900 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Mar 15, 2021 0.9400 0.9400 0.8000 0.8800 65,014 +0.04(+4.76%)
Mar 12, 2021 0.8700 0.8700 0.8400 0.8400 6,400 -0.01(-1.18%)
Mar 11, 2021 0.8600 0.8700 0.8000 0.8500 22,499 -0.05(-5.56%)
Mar 10, 2021 0.8700 0.9400 0.8600 0.9000 68,500 +0.04(+4.65%)
Mar 09, 2021 0.8600 0.8700 0.8600 0.8600 17,000 -0.03(-3.37%)
Mar 08, 2021 0.8800 0.8900 0.8800 0.8900 18,700 +0.01(+1.14%)
Mar 05, 2021 0.8800 0.8800 0.8800 0.8800 9,800 -0.02(-2.22%)
Mar 04, 2021 0.9000 0.9000 0.9000 0.9000 2,100 -0.05(-5.26%)
Mar 03, 2021 0.9000 0.9500 0.9000 0.9500 33,000 +0.03(+3.26%)
Mar 02, 2021 0.9300 0.9500 0.9000 0.9200 36,789 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.