Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: COVE )

0.1850 UNCHANGED
Last Price Updated: 3:35 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.3150 0 +0.02(+6.78%)
May 26, 2022 0.3400 0.3400 0.2950 0.2950 28,000 -0.03(-9.23%)
May 25, 2022 0.3250 0.3250 0.3250 0.3250 3,000 -0.01(-1.52%)
May 24, 2022 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+3.13%)
May 20, 2022 0.3200 0 +0.02(+6.67%)
May 18, 2022 0.3000 0.3000 250 -0.03(-9.09%)
May 17, 2022 0.3300 0.3300 0.3300 0.3300 678 +0.00(+0.00%)
May 16, 2022 0.3300 0.3300 0.3300 0.3300 12,471 -0.01(-1.49%)
May 11, 2022 0.3350 0.3350 0 +0.03(+8.06%)
May 06, 2022 0.3100 0 +0.01(+1.64%)
May 05, 2022 0.3700 0.3700 0.3050 0.3050 34,750 -0.04(-12.86%)
May 03, 2022 0.3500 0.3500 100 -0.01(-1.41%)
May 02, 2022 0.3600 0.3600 0.3550 0.3550 8,004 +0.01(+2.90%)
Apr 29, 2022 0.3450 0.3450 0.3450 0.3450 4,541 -0.01(-1.43%)
Apr 28, 2022 0.3900 0.3950 0.3500 0.3500 12,000 +0.00(+0.00%)
Apr 26, 2022 0.3500 0.3500 214 -0.03(-6.67%)
Apr 25, 2022 0.3750 0.3750 0.3750 0.3750 8,000 -0.01(-1.32%)
Apr 21, 2022 0.3800 0.3800 0 +0.00(+0.00%)
Apr 20, 2022 0.3800 0.3800 0.3800 0.3800 1,004 +0.02(+4.11%)
Apr 19, 2022 0.3650 0.3650 0.3650 0.3650 1,082 -0.01(-2.67%)
Apr 14, 2022 0.3750 76 +0.00(+0.00%)
Apr 12, 2022 0.3750 0.3750 100 +0.03(+8.70%)
Apr 08, 2022 0.3450 122 -0.04(-9.21%)
Apr 07, 2022 0.3800 0.3800 0.3800 0.3800 536 +0.06(+18.75%)
Apr 04, 2022 0.3200 0.3200 0 -0.02(-4.48%)
Apr 01, 2022 0.3350 0.3350 0.3350 0.3350 4,852 -0.01(-2.90%)
Mar 31, 2022 0.3700 0.3700 0.3450 0.3450 3,023 -0.01(-1.43%)
Mar 29, 2022 0.3500 0.3500 125 -0.04(-9.09%)
Mar 25, 2022 0.3850 10 +0.05(+16.67%)
Mar 24, 2022 0.3450 0.3450 0.3300 0.3300 3,949 +0.03(+8.20%)
Mar 23, 2022 0.3550 0.3550 0.3050 0.3050 5,324 -0.08(-20.78%)
Mar 21, 2022 0.3850 0.3850 305 +0.04(+13.24%)
Mar 18, 2022 0.3650 0.3650 0.3400 0.3400 14,194 -0.07(-17.07%)
Mar 16, 2022 0.4100 0.4100 698 +0.02(+5.13%)
Mar 15, 2022 0.4300 0.4300 0.3900 0.3900 40,707 +0.08(+23.81%)
Mar 14, 2022 0.3150 0.3150 0.3150 0.3150 3,917 -0.02(-5.97%)
Mar 11, 2022 0.3300 0.3400 0.3250 0.3350 42,505 -0.01(-4.29%)
Mar 10, 2022 0.3500 0.3500 0.3500 0.3500 3,100 +0.01(+1.45%)
Mar 09, 2022 0.3450 0.3450 0.3450 0.3450 530 -0.01(-1.43%)
Mar 08, 2022 0.3650 0.3650 0.3500 0.3500 20,085 -0.02(-5.41%)
Mar 07, 2022 0.3800 0.3800 0.3700 0.3700 28,500 -0.01(-1.33%)
Mar 04, 2022 0.3800 0.3800 0.3750 0.3750 7,500 -0.02(-3.85%)
Mar 03, 2022 0.4000 0.4000 0.3900 0.3900 8,500 -0.01(-2.50%)
Mar 02, 2022 0.4000 0.4000 0.4000 0.4000 9,607 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.