Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (CSE: WEST )

0.4200 -0.0100 (-2.33%)
Official Closing Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.0350 500 -0.00(-12.50%)
May 24, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 23, 2023 0.0400 0.0400 0.0400 0.0400 29,000 +0.01(+33.33%)
May 17, 2023 0.0300 0 -0.01(-14.29%)
May 16, 2023 0.0300 0.0350 0.0300 0.0350 45,000 +0.00(+0.00%)
May 15, 2023 0.0350 0.0350 0.0300 0.0350 338,500 +0.01(+16.67%)
May 12, 2023 0.0350 0.0350 0.0300 0.0300 104,000 -0.01(-14.29%)
May 08, 2023 0.0350 0.0350 0 +0.00(+0.00%)
May 02, 2023 0.0350 0.0350 0 +0.00(+0.00%)
May 01, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 28, 2023 0.0350 0.0400 0.0350 0.0400 4,000 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 4,125 +0.00(+0.00%)
Apr 21, 2023 0.0400 0 -0.00(-11.11%)
Apr 20, 2023 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+12.50%)
Apr 19, 2023 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Apr 18, 2023 0.0400 0.0450 0.0400 0.0450 153,000 +0.00(+12.50%)
Apr 17, 2023 0.0350 0.0400 0.0350 0.0400 152,000 +0.00(+14.29%)
Apr 14, 2023 0.0350 0.0350 0.0350 0.0350 120,001 -0.00(-12.50%)
Apr 13, 2023 0.0400 0.0400 0.0400 0.0400 248,000 +0.00(+0.00%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Apr 11, 2023 0.0400 0.0400 0.0350 0.0350 84,000 -0.01(-22.22%)
Apr 10, 2023 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Apr 04, 2023 0.0450 0 +0.00(+12.50%)
Apr 03, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 31, 2023 0.0450 0.0450 0.0450 0.0450 164,000 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Mar 29, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 28, 2023 0.0500 0.0500 0.0450 0.0450 2,000 -0.01(-10.00%)
Mar 27, 2023 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Mar 23, 2023 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 22, 2023 0.0400 0.0500 0.0400 0.0500 58,234 +0.00(+0.00%)
Mar 21, 2023 0.0450 0.0500 0.0450 0.0500 48,000 +0.01(+25.00%)
Mar 20, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0350 0.0400 119,680 -0.01(-20.00%)
Mar 16, 2023 0.0450 0.0500 0.0450 0.0500 112,000 +0.01(+11.11%)
Mar 15, 2023 0.0450 0.0450 0.0450 0.0450 191,000 +0.00(+0.00%)
Mar 14, 2023 0.0450 0.0450 0.0450 0.0450 89,000 +0.00(+0.00%)
Mar 13, 2023 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+12.50%)
Mar 09, 2023 0.0400 0.0400 400 -0.00(-11.11%)
Mar 08, 2023 0.0450 0.0450 0.0450 0.0450 3,330 +0.00(+12.50%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0400 0.0400 304,982 -0.01(-20.00%)
Mar 03, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Mar 02, 2023 0.0450 0.0450 0.0450 0.0450 38,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.