Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golcap Resources Corp (CSE: GCP )

0.2500 +0.0100 (+4.17%)
Official Closing Price Updated: 11:41 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2300 0.2300 0.2300 0.2300 4,300 +0.02(+9.52%)
Apr 28, 2021 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 23, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 21, 2021 0.2050 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
Apr 16, 2021 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Apr 13, 2021 0.2200 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 06, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 05, 2021 0.2800 0.2800 0.2200 0.2200 5,500 -0.02(-10.20%)
Mar 29, 2021 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Mar 24, 2021 0.2200 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Mar 22, 2021 0.2450 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Mar 19, 2021 0.2600 0.2600 0.2500 0.2500 23,000 -0.02(-5.66%)
Mar 17, 2021 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 16, 2021 0.2650 0.2650 0.2650 0.2650 25,000 +0.00(+0.00%)
Mar 11, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 10, 2021 0.2750 0.2750 0.2650 0.2650 10,000 -0.02(-8.62%)
Mar 09, 2021 0.3200 0.3200 0.2900 0.2900 8,000 -0.03(-9.38%)
Mar 08, 2021 0.3200 0.3200 0.3200 0.3200 3,500 +0.00(+0.00%)
Mar 02, 2021 0.3200 0.3200 0.3200 0.3200 10,000 -0.03(-8.57%)
Mar 01, 2021 0.3500 0.3500 0.3500 0.3500 5,000 -0.02(-5.41%)
Feb 26, 2021 0.4000 0.4000 0.3700 0.3700 20,000 -0.04(-9.76%)
Feb 23, 2021 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 22, 2021 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+2.50%)
Feb 19, 2021 0.4300 0.4300 0.4000 0.4000 25,500 -0.04(-9.09%)
Feb 16, 2021 0.4400 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Feb 12, 2021 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Feb 11, 2021 0.4700 0.4700 0.4600 0.4600 7,500 +0.00(+0.00%)
Feb 10, 2021 0.4600 0.4600 0.4600 0.4600 10,150 -0.04(-8.00%)
Feb 09, 2021 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Feb 08, 2021 0.5500 0.5500 0.5000 0.5000 27,700 -0.05(-9.09%)
Feb 05, 2021 0.5500 0.6000 0.5400 0.5500 31,500 +0.05(+10.00%)
Feb 04, 2021 0.5000 0.5000 0.5000 0.5000 10,000 +0.05(+11.11%)
Feb 03, 2021 0.3800 0.5000 0.3800 0.4500 39,249 +0.12(+36.36%)
Feb 02, 2021 0.3100 0.3500 0.3100 0.3300 15,000 +0.07(+26.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.