Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NEON )

0.0100 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0950 0.1000 0.0850 0.0900 227,679 -0.01(-10.00%)
Apr 28, 2022 0.1050 0.1050 0.1000 0.1000 20,505 -0.01(-13.04%)
Apr 27, 2022 0.1100 0.1150 0.1000 0.1150 58,655 -0.00(-4.17%)
Apr 26, 2022 0.1300 0.1300 0.1100 0.1200 30,750 -0.02(-14.29%)
Apr 25, 2022 0.1700 0.1700 0.1400 0.1400 49,041 -0.00(-3.45%)
Apr 22, 2022 0.1700 0.1700 0.1450 0.1450 90,497 -0.02(-9.38%)
Apr 21, 2022 0.2050 0.2050 0.1500 0.1600 78,090 -0.04(-17.95%)
Apr 20, 2022 0.1900 0.1950 0.1800 0.1950 61,797 -0.01(-2.50%)
Apr 19, 2022 0.2050 0.2100 0.2000 0.2000 20,455 +0.00(+0.00%)
Apr 18, 2022 0.2100 0.2200 0.2000 0.2000 68,000 +0.15(+300.00%)
Apr 14, 2022 0.0500 0 -0.00(-9.09%)
Apr 13, 2022 0.0500 0.0550 0.0500 0.0550 250,940 +0.00(+10.00%)
Apr 12, 2022 0.0500 0.0550 0.0450 0.0500 84,931 +0.00(+0.00%)
Apr 11, 2022 0.0500 0.0500 0.0500 0.0500 200,765 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 46,228 +0.00(+0.00%)
Apr 07, 2022 0.0500 0.0500 0.0500 0.0500 181,801 -0.00(-9.09%)
Apr 06, 2022 0.0600 0.0600 0.0500 0.0550 197,090 -0.00(-8.33%)
Apr 05, 2022 0.0600 0.0600 0.0550 0.0600 186,000 +0.00(+0.00%)
Apr 04, 2022 0.0600 0.0600 0.0600 0.0600 55,694 +0.00(+0.00%)
Apr 01, 2022 0.0650 0.0650 0.0550 0.0600 122,100 -0.01(-7.69%)
Mar 31, 2022 0.0600 0.0650 0.0550 0.0650 315,902 +0.00(+0.00%)
Mar 30, 2022 0.0550 0.0650 0.0500 0.0650 369,630 +0.01(+18.18%)
Mar 29, 2022 0.0550 0.0600 0.0550 0.0550 110,470 +0.00(+0.00%)
Mar 28, 2022 0.0550 0.0600 0.0500 0.0550 123,511 +0.00(+10.00%)
Mar 25, 2022 0.0500 0.0550 0.0500 0.0500 219,910 -0.00(-9.09%)
Mar 24, 2022 0.0600 0.0600 0.0550 0.0550 124,202 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0600 0.0550 0.0550 324,048 -0.00(-8.33%)
Mar 22, 2022 0.0600 0.0600 0.0550 0.0600 373,350 +0.00(+0.00%)
Mar 21, 2022 0.0600 0.0600 0.0600 0.0600 2,300 +0.00(+0.00%)
Mar 18, 2022 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0600 0.0550 0.0600 12,257 +0.00(+0.00%)
Mar 16, 2022 0.0650 0.0650 0.0550 0.0600 100,779 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0650 0.0600 0.0600 35,000 +0.00(+0.00%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 12,569 +0.00(+0.00%)
Mar 11, 2022 0.0650 0.0650 0.0600 0.0600 7,182 +0.00(+0.00%)
Mar 10, 2022 0.0650 0.0650 0.0550 0.0600 87,775 +0.00(+0.00%)
Mar 09, 2022 0.0550 0.0650 0.0550 0.0600 15,000 +0.00(+0.00%)
Mar 08, 2022 0.0600 0.0650 0.0550 0.0600 146,002 +0.00(+0.00%)
Mar 07, 2022 0.0600 0.0600 0.0600 0.0600 10,300 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0600 0.0600 25,004 -0.01(-7.69%)
Mar 03, 2022 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0650 0.0600 0.0650 12,675 +0.01(+8.33%)
Mar 01, 2022 0.0600 0.0600 0.0550 0.0600 29,361 -0.01(-7.69%)
Feb 28, 2022 0.0600 0.0650 0.0600 0.0650 9,500 +0.01(+8.33%)
Feb 25, 2022 0.0600 0.0600 0.0600 0.0600 10,400 +0.00(+0.00%)
Feb 24, 2022 0.0600 0.0600 0.0600 0.0600 32,700 +0.00(+0.00%)
Feb 23, 2022 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Feb 22, 2022 0.0650 0.0650 0.0550 0.0600 190,885 -0.01(-7.69%)
Feb 18, 2022 0.0650 0 -0.01(-7.14%)
Feb 17, 2022 0.0700 0.0700 0.0650 0.0700 58,889 +0.00(+0.00%)
Feb 16, 2022 0.0650 0.0700 0.0650 0.0700 50,200 +0.00(+0.00%)
Feb 15, 2022 0.0650 0.0700 0.0600 0.0700 20,800 +0.00(+0.00%)
Feb 14, 2022 0.0700 0.0700 0.0650 0.0700 29,490 +0.00(+0.00%)
Feb 11, 2022 0.0650 0.0700 0.0650 0.0700 18,515 +0.00(+0.00%)
Feb 10, 2022 0.0700 0.0700 0.0700 0.0700 56,500 +0.01(+7.69%)
Feb 09, 2022 0.0600 0.0650 0.0600 0.0650 131,989 +0.01(+8.33%)
Feb 08, 2022 0.0600 0.0600 0.0550 0.0600 21,960 +0.00(+0.00%)
Feb 07, 2022 0.0600 0.0600 0.0600 0.0600 5,486 +0.00(+0.00%)
Feb 04, 2022 0.0650 0.0650 0.0600 0.0600 78,375 +0.00(+0.00%)
Feb 03, 2022 0.0650 0.0600 40,045 -0.01(-7.69%)
Feb 02, 2022 0.0650 0.0650 0.0650 0.0650 6,127 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.