Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mclaren Resources Inc (CSE: MCL )

0.0450 UNCHANGED
Official Closing Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 26, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 25, 2021 0.0900 0.0900 0.0900 0.0900 3,020 +0.00(+0.00%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 20, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
May 19, 2021 0.0950 0.0950 0.0750 0.0850 324,900 +0.01(+6.25%)
May 18, 2021 0.0750 0.0800 0.0750 0.0800 20,450 +0.01(+6.67%)
May 14, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 13, 2021 0.0750 0.0750 0.0750 0.0750 5,100 +0.00(+0.00%)
May 12, 2021 0.0700 0.0750 0.0700 0.0750 183,000 +0.00(+7.14%)
May 11, 2021 0.0550 0.0700 0.0550 0.0700 103,000 +0.01(+16.67%)
May 07, 2021 0.0600 0.0600 0.0600 583 +0.00(+9.09%)
May 05, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 04, 2021 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 27, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 26, 2021 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Apr 16, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 12, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 06, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Apr 01, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 26, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 24, 2021 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 19, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 18, 2021 0.0800 0.0800 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 17, 2021 0.0750 0.0750 0.0750 0.0750 67,000 +0.00(+0.00%)
Mar 16, 2021 0.0750 0.0750 0.0750 0.0750 1,350 +0.00(+0.00%)
Mar 15, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Mar 12, 2021 0.0700 0.0700 0.0700 0.0700 700 +0.00(+0.00%)
Mar 11, 2021 0.0700 0.0750 0.0700 0.0700 20,000 -0.00(-6.67%)
Mar 08, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 05, 2021 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Mar 04, 2021 0.0750 0.0750 0.0750 0.0750 578 +0.00(+0.00%)
Mar 03, 2021 0.0750 0.0750 0.0750 0.0750 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.