Indicators

Mclaren Resources Inc (CSE: MCL )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				0.0550	0	-0.00(-8.33%)
Apr 26, 2022				0.0600	0	-0.01(-7.69%)
Apr 22, 2022				0.0650	150	+0.01(+8.33%)
Apr 20, 2022	0.0600			0.0600	0	+0.00(+0.00%)
Apr 14, 2022				0.0600	0	+0.00(+9.09%)
Apr 07, 2022				0.0550	0	+0.00(+10.00%)
Apr 06, 2022	0.0500	0.0550	0.0500	0.0500	200,950	-0.01(-16.67%)
Mar 29, 2022				0.0600	0	+0.00(+0.00%)
Mar 25, 2022				0.0600	0	-0.01(-7.69%)
Mar 23, 2022	0.0650			0.0650	0	+0.00(+0.00%)
Mar 16, 2022				0.0650	0	-0.01(-7.14%)
Mar 14, 2022	0.0700			0.0700	0	+0.00(+0.00%)
Mar 10, 2022	0.0700			0.0700	179	+0.00(+0.00%)
Mar 09, 2022	0.0700	0.0750	0.0700	0.0700	236,000	+0.00(+0.00%)
Mar 08, 2022	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+7.69%)
Mar 07, 2022	0.0600	0.0650	0.0600	0.0650	150,000	+0.01(+8.33%)
Mar 04, 2022	0.0600	0.0600	0.0600	0.0600	2,031	+0.00(+9.09%)
Mar 03, 2022	0.0550	0.0550	0.0550	0.0550	39,000	-0.00(-8.33%)
Mar 02, 2022	0.0600	0.0600	0.0600	0.0600	683,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.