Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ortho Regenerative Technologies Inc (CSE: ORTH )

0.2500 UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.5000 0.5000 0.5000 250 +0.00(+0.00%)
Nov 28, 2017 0.5400 0.5400 0.5000 0.5000 8,000 -0.04(-7.41%)
Nov 27, 2017 0.5400 0.5400 0.5400 0.5400 3,000 +0.00(+0.00%)
Nov 24, 2017 0.5200 0.5400 0.5200 0.5400 5,000 +0.03(+5.88%)
Nov 22, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 21, 2017 0.5400 0.5400 0.5100 0.5100 6,000 -0.04(-7.27%)
Nov 17, 2017 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Nov 16, 2017 0.5600 0.5600 0.5600 0.5600 3,000 +0.00(+0.00%)
Nov 15, 2017 0.5600 0.5600 0.5600 0.5600 7,300 -0.02(-3.45%)
Nov 14, 2017 0.5000 0.5800 0.5000 0.5800 105,185 -0.02(-3.33%)
Nov 09, 2017 0.6000 0.6000 0.6000 0 -0.18(-23.08%)
Nov 06, 2017 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Nov 03, 2017 0.7500 0.8000 0.7500 0.7500 21,000 +0.01(+1.35%)
Nov 02, 2017 0.5700 0.7500 0.5700 0.7400 189,000 +0.11(+17.46%)
Nov 01, 2017 0.5500 0.6400 0.5000 0.6300 31,000 +0.13(+26.00%)
Oct 31, 2017 0.5600 0.6500 0.5000 0.5000 23,500 +0.02(+4.17%)
Oct 30, 2017 0.6300 0.8000 0.4800 0.4800 25,000 -0.40(-45.45%)
Oct 27, 2017 0.8800 0.8900 0.8800 0.8800 8,500 +0.31(+54.39%)
Oct 25, 2017 0.5700 0.5700 0.5700 0 -0.18(-24.00%)
Oct 23, 2017 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Oct 20, 2017 0.7500 1.000 0.7500 1.000 33,000 +0.10(+11.11%)
Oct 18, 2017 0.9000 0.9000 0.9000 0 +0.10(+12.50%)
Oct 17, 2017 0.7000 0.8000 0.7000 0.8000 10,000 +0.10(+14.29%)
Oct 16, 2017 0.7000 0.7000 0.7000 0.7000 40,250 -0.05(-6.67%)
Oct 13, 2017 0.7500 0.7500 0.7500 0.7500 27,000 +0.00(+0.00%)
Oct 12, 2017 0.7500 0.7500 0.7500 0.7500 13,000 +0.00(+0.00%)
Oct 11, 2017 0.5600 0.7500 0.5500 0.7500 9,200 -0.25(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.