Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ortho Regenerative Technologies Inc (CSE: ORTH )

0.2500 UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6600 0.6600 0.6600 0 +0.11(+20.00%)
Dec 30, 2020 0.6000 0.6000 0.5500 0.5500 134,250 -0.03(-5.17%)
Dec 29, 2020 0.5800 0.6100 0.5800 0.5800 135,936 +0.01(+1.75%)
Dec 24, 2020 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Dec 23, 2020 0.5900 0.6000 0.5300 0.5500 113,299 -0.05(-8.33%)
Dec 22, 2020 0.6000 0.6000 0.5000 0.6000 329,413 +0.00(+0.00%)
Dec 21, 2020 0.6400 0.6400 0.5900 0.6000 118,340 -0.03(-4.76%)
Dec 18, 2020 0.7000 0.7000 0.6300 0.6300 112,900 -0.05(-7.35%)
Dec 17, 2020 0.7000 0.7000 0.6500 0.6800 54,929 -0.03(-4.23%)
Dec 16, 2020 0.6200 0.7400 0.6200 0.7100 118,040 +0.09(+14.52%)
Dec 15, 2020 0.6600 0.6600 0.6200 0.6200 72,652 -0.02(-3.13%)
Dec 14, 2020 0.7200 0.7300 0.6200 0.6400 84,953 -0.09(-12.33%)
Dec 11, 2020 0.6900 0.7300 0.6900 0.7300 66,400 +0.04(+5.80%)
Dec 10, 2020 0.6700 0.6900 0.6000 0.6900 86,025 +0.01(+1.47%)
Dec 09, 2020 0.7100 0.7100 0.6600 0.6800 84,350 -0.05(-6.85%)
Dec 08, 2020 0.7700 0.7700 0.6600 0.7300 142,500 -0.06(-7.59%)
Dec 07, 2020 0.7900 0.7900 0.7400 0.7900 131,706 +0.00(+0.00%)
Dec 04, 2020 0.8000 0.8200 0.7900 0.7900 41,000 -0.01(-1.25%)
Dec 03, 2020 0.8400 0.8600 0.8000 0.8000 52,332 -0.03(-3.61%)
Dec 02, 2020 0.7700 0.8400 0.7600 0.8300 125,040 +0.08(+10.67%)
Dec 01, 2020 0.7900 0.7900 0.7300 0.7500 57,770 -0.01(-1.32%)
Nov 30, 2020 0.7500 0.8400 0.7500 0.7600 78,520 +0.02(+2.70%)
Nov 27, 2020 0.7500 0.7500 0.7200 0.7400 44,200 +0.01(+1.37%)
Nov 26, 2020 0.8000 0.8000 0.7200 0.7300 127,050 -0.08(-9.88%)
Nov 25, 2020 0.8500 0.8500 0.7900 0.8100 82,960 -0.02(-2.41%)
Nov 24, 2020 0.8800 0.8800 0.8000 0.8300 105,250 -0.04(-4.60%)
Nov 23, 2020 0.8200 0.9200 0.8200 0.8700 149,945 +0.09(+11.54%)
Nov 20, 2020 0.7400 0.7800 0.7400 0.7800 59,014 +0.04(+5.41%)
Nov 19, 2020 0.7400 0.7900 0.7000 0.7400 117,800 -0.03(-3.90%)
Nov 18, 2020 0.8000 0.8000 0.7300 0.7700 118,265 -0.03(-3.75%)
Nov 17, 2020 0.8600 0.8800 0.7800 0.8000 177,767 -0.06(-6.98%)
Nov 16, 2020 0.8800 0.9000 0.8600 0.8600 46,500 -0.03(-3.37%)
Nov 13, 2020 0.9400 0.9500 0.8400 0.8900 131,850 -0.04(-4.30%)
Nov 12, 2020 0.9000 0.9400 0.8200 0.9300 123,800 -0.02(-2.11%)
Nov 11, 2020 0.9100 0.9500 0.8800 0.9500 83,630 +0.00(+0.00%)
Nov 10, 2020 0.8800 0.9900 0.8200 0.9500 232,352 +0.09(+10.47%)
Nov 09, 2020 0.7200 0.8600 0.7200 0.8600 212,500 +0.16(+22.86%)
Nov 06, 2020 0.6600 0.7000 0.6600 0.7000 63,000 +0.00(+0.00%)
Nov 05, 2020 0.7000 0.7000 0.7000 0.7000 18,500 +0.05(+7.69%)
Nov 04, 2020 0.6500 0.6500 0.6500 0.6500 2,035 +0.00(+0.00%)
Nov 03, 2020 0.6800 0.6800 0.6500 0.6500 10,500 -0.04(-5.80%)
Nov 02, 2020 0.7100 0.7100 0.6900 0.6900 18,903 -0.03(-4.17%)
Oct 30, 2020 0.7400 0.7500 0.6800 0.7200 71,114 -0.02(-2.70%)
Oct 29, 2020 0.5600 0.7900 0.5500 0.7400 701,802 +0.14(+23.33%)
Oct 28, 2020 0.6400 0.6400 0.6000 0.6000 31,000 -0.05(-7.69%)
Oct 27, 2020 0.6500 0.6500 0.6500 0.6500 3,000 +0.02(+3.17%)
Oct 26, 2020 0.6600 0.6600 0.6300 0.6300 61,100 -0.02(-3.08%)
Oct 23, 2020 0.6300 0.6700 0.6300 0.6500 14,338 +0.03(+4.84%)
Oct 22, 2020 0.6200 0.6200 0.6200 0.6200 1,000 +0.02(+3.33%)
Oct 21, 2020 0.6500 0.6800 0.6000 0.6000 49,963 +0.00(+0.00%)
Oct 20, 2020 0.5700 0.6000 0.5700 0.6000 23,599 +0.00(+0.00%)
Oct 19, 2020 0.4900 0.6000 0.4900 0.6000 9,500 +0.10(+20.00%)
Oct 16, 2020 0.5000 0.5000 0.5000 0.5000 3,950 +0.00(+0.00%)
Oct 15, 2020 0.5000 0.5000 0.5000 0.5000 50,500 -0.01(-1.96%)
Oct 14, 2020 0.5100 0.5100 0.5100 0.5100 6,000 +0.01(+2.00%)
Oct 13, 2020 0.5200 0.5200 0.5000 0.5000 7,500 -0.02(-3.85%)
Oct 09, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 08, 2020 0.5100 0.5200 0.5100 0.5200 11,400 +0.01(+1.96%)
Oct 07, 2020 0.6000 0.6000 0.5100 0.5100 76,000 -0.08(-13.56%)
Oct 06, 2020 0.6200 0.6200 0.5900 0.5900 21,500 -0.03(-4.84%)
Oct 05, 2020 0.6300 0.6300 0.6100 0.6200 9,000 +0.01(+1.64%)
Oct 02, 2020 0.6100 0.6200 0.6100 0.6100 7,000 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.