Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ortho Regenerative Technologies Inc (CSE: ORTH )

0.2500 UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4150 0.4200 0.3850 0.4100 100,700 +0.00(+0.00%)
Apr 29, 2021 0.4100 0.4100 0.4100 0.4100 11,410 -0.01(-1.20%)
Apr 28, 2021 0.4200 0.4200 0.4150 0.4150 11,000 -0.01(-1.19%)
Apr 27, 2021 0.4300 0.4400 0.4200 0.4200 43,500 +0.00(+0.00%)
Apr 26, 2021 0.4550 0.4550 0.4050 0.4200 105,200 -0.04(-8.70%)
Apr 23, 2021 0.4750 0.4750 0.4500 0.4600 92,300 -0.02(-5.15%)
Apr 22, 2021 0.4900 0.4900 0.4800 0.4850 37,923 +0.00(+0.00%)
Apr 21, 2021 0.4900 0.4900 0.4850 0.4850 4,400 +0.00(+0.00%)
Apr 20, 2021 0.5100 0.5100 0.4700 0.4850 38,126 -0.02(-3.00%)
Apr 19, 2021 0.5300 0.5400 0.5000 0.5000 19,400 -0.02(-3.85%)
Apr 16, 2021 0.5300 0.5400 0.5200 0.5200 32,500 -0.01(-1.89%)
Apr 15, 2021 0.5300 0.5300 0.5200 0.5300 5,400 +0.00(+0.00%)
Apr 14, 2021 0.5600 0.5600 0.5300 0.5300 23,375 -0.01(-1.85%)
Apr 13, 2021 0.5700 0.5700 0.5400 0.5400 33,100 -0.04(-6.90%)
Apr 12, 2021 0.6200 0.6200 0.5800 0.5800 37,300 -0.02(-3.33%)
Apr 09, 2021 0.5900 0.6400 0.5800 0.6000 61,200 +0.02(+3.45%)
Apr 08, 2021 0.5800 0.5800 0.5800 0.5800 8,500 +0.02(+3.57%)
Apr 07, 2021 0.5800 0.5800 0.5600 0.5600 5,500 -0.01(-1.75%)
Apr 06, 2021 0.5800 0.5800 0.5700 0.5700 12,624 +0.01(+1.79%)
Apr 05, 2021 0.5700 0.5700 0.5500 0.5600 12,600 +0.02(+3.70%)
Apr 01, 2021 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Mar 31, 2021 0.5200 0.5500 0.5200 0.5500 21,500 +0.04(+7.84%)
Mar 30, 2021 0.5100 0.5100 0.5100 0.5100 10,500 +0.02(+3.03%)
Mar 29, 2021 0.5100 0.5100 0.4950 0.4950 5,849 -0.02(-2.94%)
Mar 26, 2021 0.5100 0.5100 0.5000 0.5100 5,900 +0.01(+2.00%)
Mar 25, 2021 0.5100 0.5100 0.5000 0.5000 8,000 +0.00(+0.00%)
Mar 24, 2021 0.4950 0.5100 0.4850 0.5000 44,200 +0.02(+4.17%)
Mar 23, 2021 0.4700 0.4800 0.4700 0.4800 8,600 +0.01(+2.13%)
Mar 22, 2021 0.4550 0.4700 0.4500 0.4700 25,039 +0.01(+3.30%)
Mar 19, 2021 0.4600 0.4650 0.4550 0.4550 37,400 -0.01(-1.09%)
Mar 18, 2021 0.4700 0.4700 0.4550 0.4600 100,320 -0.01(-2.13%)
Mar 17, 2021 0.4950 0.4950 0.4650 0.4700 52,200 -0.03(-5.05%)
Mar 16, 2021 0.5100 0.5100 0.4900 0.4950 46,220 -0.02(-2.94%)
Mar 15, 2021 0.5200 0.5300 0.5000 0.5100 43,429 -0.01(-1.92%)
Mar 12, 2021 0.5600 0.5600 0.5000 0.5200 104,800 -0.02(-3.70%)
Mar 11, 2021 0.5300 0.5600 0.4700 0.5400 234,323 +0.04(+8.00%)
Mar 10, 2021 0.5500 0.5600 0.5000 0.5000 75,700 -0.05(-9.09%)
Mar 09, 2021 0.5700 0.5700 0.5500 0.5500 13,100 -0.01(-1.79%)
Mar 08, 2021 0.5300 0.5800 0.5100 0.5600 90,800 +0.03(+5.66%)
Mar 05, 2021 0.5400 0.5500 0.5200 0.5300 71,700 -0.01(-1.85%)
Mar 04, 2021 0.5900 0.5900 0.5400 0.5400 89,740 -0.05(-8.47%)
Mar 03, 2021 0.5900 0.6200 0.5500 0.5900 246,357 +0.00(+0.00%)
Mar 02, 2021 0.6000 0.6200 0.5900 0.5900 77,744 -0.01(-1.67%)
Mar 01, 2021 0.6500 0.6500 0.6000 0.6000 87,091 -0.02(-3.23%)
Feb 26, 2021 0.6000 0.6200 0.5600 0.6200 76,000 +0.01(+1.64%)
Feb 25, 2021 0.6800 0.6900 0.5500 0.6100 202,871 -0.07(-10.29%)
Feb 24, 2021 0.6800 0.6900 0.6600 0.6800 41,069 -0.01(-1.45%)
Feb 23, 2021 0.7000 0.7000 0.6200 0.6900 153,329 -0.01(-1.43%)
Feb 22, 2021 0.7500 0.8000 0.7000 0.7000 90,000 -0.04(-5.41%)
Feb 19, 2021 0.7100 0.7900 0.7000 0.7400 178,900 +0.04(+5.71%)
Feb 18, 2021 0.7000 0.7300 0.7000 0.7000 153,602 -0.01(-1.41%)
Feb 17, 2021 0.7600 0.7600 0.6800 0.7100 199,914 -0.05(-6.58%)
Feb 16, 2021 0.7900 0.7900 0.7600 0.7600 64,334 -0.04(-5.00%)
Feb 12, 2021 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Feb 11, 2021 0.8500 0.8500 0.8000 0.8300 55,440 -0.02(-2.35%)
Feb 10, 2021 0.8400 0.8800 0.8000 0.8500 156,000 +0.00(+0.00%)
Feb 09, 2021 0.8700 0.8700 0.8400 0.8500 75,154 -0.02(-2.30%)
Feb 08, 2021 0.8100 0.9300 0.8100 0.8700 267,340 +0.08(+10.13%)
Feb 05, 2021 0.8500 0.8600 0.7800 0.7900 120,200 -0.06(-7.06%)
Feb 04, 2021 0.8400 0.9000 0.8100 0.8500 539,553 +0.06(+7.59%)
Feb 03, 2021 0.6800 0.7900 0.6800 0.7900 311,542 +0.11(+16.18%)
Feb 02, 2021 0.7000 0.7100 0.6700 0.6800 148,625 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.