Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ortho Regenerative Technologies Inc (CSE: ORTH )

0.2500 UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2022 0.2500 0 +0.00(+0.00%)
Sep 08, 2022 0.2550 0.2600 0.2500 0.2500 13,000 +0.01(+4.17%)
Sep 07, 2022 0.2650 0.2650 0.2400 0.2400 10,000 -0.03(-9.43%)
Sep 06, 2022 0.2700 0.2700 0.2500 0.2650 14,502 -0.01(-1.85%)
Sep 01, 2022 0.2700 0 -0.01(-1.82%)
Aug 30, 2022 0.2750 0.2750 0 +0.00(+0.00%)
Aug 29, 2022 0.2750 0.2750 0.2700 0.2750 16,500 +0.00(+0.00%)
Aug 26, 2022 0.2750 0.2750 0.2750 0.2750 2,500 -0.01(-1.79%)
Aug 24, 2022 0.2800 0.2800 0 +0.01(+3.70%)
Aug 23, 2022 0.2700 0.2700 0.2700 0.2700 4,000 -0.01(-1.82%)
Aug 22, 2022 0.2750 0.2750 0.2750 0.2750 11,500 +0.00(+0.00%)
Aug 19, 2022 0.2750 0.2750 0.2700 0.2750 20,000 +0.00(+0.00%)
Aug 18, 2022 0.2750 0.2750 0.2750 0.2750 8,000 +0.00(+0.00%)
Aug 17, 2022 0.2700 0.2750 0.2700 0.2750 14,000 +0.01(+1.85%)
Aug 16, 2022 0.2750 0.2800 0.2700 0.2700 21,000 +0.01(+3.85%)
Aug 15, 2022 0.2650 0.2650 0.2550 0.2600 108,500 -0.01(-1.89%)
Aug 10, 2022 0.2650 0.2650 0 +0.02(+6.00%)
Aug 08, 2022 0.2500 0.2500 0 -0.02(-7.41%)
Aug 05, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.01(+3.85%)
Aug 04, 2022 0.2700 0.2700 0.2600 0.2600 39,110 +0.00(+0.00%)
Aug 03, 2022 0.2700 0.2700 0.2600 0.2600 8,500 -0.01(-1.89%)
Jul 29, 2022 0.2650 0 +0.00(+0.00%)
Jul 28, 2022 0.2650 0.2650 0.2600 0.2650 17,250 +0.01(+1.92%)
Jul 26, 2022 0.2600 0.2600 0 +0.01(+1.96%)
Jul 25, 2022 0.2550 0.2550 0.2550 0.2550 500 +0.01(+2.00%)
Jul 21, 2022 0.2500 0.2500 0 +0.01(+2.04%)
Jul 20, 2022 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.00%)
Jul 19, 2022 0.2450 0.2450 0.2450 0.2450 6,000 +0.01(+2.08%)
Jul 18, 2022 0.2500 0.2500 0.2400 0.2400 5,365 -0.01(-2.04%)
Jul 15, 2022 0.2450 0.2450 0.2450 0.2450 9,000 +0.01(+2.08%)
Jul 14, 2022 0.2400 0.2500 0.2400 0.2400 31,000 +0.00(+0.00%)
Jul 13, 2022 0.2600 0.2650 0.2400 0.2400 18,000 -0.02(-5.88%)
Jul 12, 2022 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Jul 11, 2022 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Jul 08, 2022 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Jul 07, 2022 0.2550 0.2550 0.2550 0.2550 2,000 +0.00(+0.00%)
Jul 06, 2022 0.2550 0.2550 0.2550 0.2550 2,023 +0.00(+0.00%)
Jul 05, 2022 0.2550 0.2550 0.2550 0.2550 2,000 +0.02(+6.25%)
Jun 28, 2022 0.2400 0 -0.04(-14.29%)
Jun 27, 2022 0.2850 0.2850 0.2800 0.2800 3,810 -0.01(-3.45%)
Jun 23, 2022 0.2900 0.2900 0 +0.00(+0.00%)
Jun 22, 2022 0.2900 0.2950 0.2900 0.2900 41,200 +0.01(+3.57%)
Jun 21, 2022 0.2600 0.2800 0.2600 0.2800 110,100 +0.02(+7.69%)
Jun 20, 2022 0.2500 0.2600 0.2400 0.2600 83,520 +0.02(+6.12%)
Jun 17, 2022 0.2600 0.2600 0.2300 0.2450 79,550 +0.02(+11.36%)
Jun 16, 2022 0.2100 0.2450 0.2100 0.2200 184,550 +0.01(+4.76%)
Jun 15, 2022 0.2150 0.2150 0.2100 0.2100 3,400 -0.01(-4.55%)
Jun 14, 2022 0.2200 0.2200 0.2100 0.2200 19,500 +0.02(+10.00%)
Jun 13, 2022 0.2350 0.2350 0.2000 0.2000 17,725 -0.01(-4.76%)
Jun 10, 2022 0.2200 0.2200 0.2000 0.2100 28,000 +0.01(+5.00%)
Jun 09, 2022 0.2000 0.2000 0.2000 0.2000 53,000 +0.00(+0.00%)
Jun 08, 2022 0.2050 0.2050 0.2000 0.2000 45,500 +0.00(+0.00%)
Jun 07, 2022 0.2000 0.2000 0.1950 0.2000 50,500 +0.00(+0.00%)
Jun 06, 2022 0.2100 0.2100 0.2000 0.2000 45,500 -0.01(-6.98%)
Jun 03, 2022 0.2100 0.2150 0.2100 0.2150 4,000 +0.01(+4.88%)
Jun 02, 2022 0.1950 0.2050 0.1900 0.2050 189,000 +0.01(+7.89%)
Jun 01, 2022 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 31, 2022 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 30, 2022 0.1900 0.1900 0.1900 0.1900 10,625 +0.00(+0.00%)
May 27, 2022 0.1950 0.1950 0.1850 0.1900 243,500 -0.01(-2.56%)
May 26, 2022 0.1950 0.2000 0.1950 0.1950 20,500 -0.01(-2.50%)
May 25, 2022 0.2000 0.2000 0.2000 0.2000 10,500 +0.00(+0.00%)
May 24, 2022 0.1900 0.2100 0.1800 0.2000 128,500 +0.02(+8.11%)
May 20, 2022 0.1850 0 -0.01(-2.63%)
May 19, 2022 0.2200 0.2200 0.1900 0.1900 132,100 -0.03(-13.64%)
May 18, 2022 0.2400 0.2400 0.2200 0.2200 21,500 -0.03(-12.00%)
May 16, 2022 0.2500 0.2500 0 +0.04(+16.28%)
May 13, 2022 0.2200 0.2200 0.2100 0.2150 151,540 +0.00(+0.00%)
May 12, 2022 0.2150 0.2250 0.2100 0.2150 346,500 +0.01(+2.38%)
May 11, 2022 0.2250 0.2250 0.2100 0.2100 9,000 -0.02(-6.67%)
May 10, 2022 0.2400 0.2400 0.2250 0.2250 41,000 -0.01(-6.25%)
May 09, 2022 0.2400 0.2400 0.2400 0.2400 5,010 +0.01(+6.67%)
May 06, 2022 0.2300 0.2300 0.2250 0.2250 48,000 -0.01(-2.17%)
May 05, 2022 0.2400 0.2400 0.2300 0.2300 8,150 -0.01(-4.17%)
May 04, 2022 0.2350 0.2400 0.2350 0.2400 5,500 +0.01(+4.35%)
May 03, 2022 0.2450 0.2500 0.2300 0.2300 25,000 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.