Indicators

Ortho Regenerative Technologies Inc (CSE: ORTH )

0.2500 UNCHANGED

Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4600	0.4600	0.4600	0.4600	1,750	+0.00(+0.00%)
Apr 26, 2018		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Apr 24, 2018		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Apr 20, 2018		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
Apr 19, 2018	0.4650	0.4650	0.4650	0.4600	3,000	+0.01(+1.10%)
Apr 17, 2018		0.4550	0.4550	0.4550	0	-0.01(-2.15%)
Apr 16, 2018	0.4500	0.4650	0.4450	0.4650	28,500	+0.01(+1.09%)
Apr 13, 2018	0.4600	0.4600	0.4600	0.4600	8,000	-0.01(-2.13%)
Apr 11, 2018		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Apr 10, 2018	0.4700	0.4700	0.4700	0.4700	9,000	-0.01(-2.08%)
Apr 09, 2018	0.4900	0.4900	0.4800	0.4800	8,240	-0.01(-2.04%)
Apr 06, 2018	0.4900	0.4900	0.4900	0.4900	2,500	-0.01(-2.00%)
Apr 05, 2018	0.5200	0.5200	0.5000	0.5000	10,000	-0.03(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.