Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ortho Regenerative Technologies Inc (CSE: ORTH )

0.2500 UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Sep 26, 2019 0.2650 0.2800 0.2650 0.2800 13,000 +0.02(+7.69%)
Sep 24, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 23, 2019 0.2800 0.2850 0.2600 0.2600 44,500 -0.01(-3.70%)
Sep 20, 2019 0.2900 0.2900 0.2700 0.2700 11,000 -0.02(-6.90%)
Sep 19, 2019 0.2900 0.2900 0.2900 0.2900 8,000 -0.01(-1.69%)
Sep 18, 2019 0.2950 0.2950 0.2950 0.2950 3,000 +0.01(+1.72%)
Sep 17, 2019 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Sep 16, 2019 0.3000 0.3000 0.2900 0.2900 3,000 -0.02(-6.45%)
Sep 13, 2019 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+3.33%)
Sep 10, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 09, 2019 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Sep 06, 2019 0.3100 0.3100 0.3100 0.3100 3,500 +0.01(+3.33%)
Sep 05, 2019 0.3000 0.3000 0.3000 0.3000 4,000 +0.02(+7.14%)
Sep 04, 2019 0.3100 0.3100 0.2800 0.2800 24,000 -0.01(-3.45%)
Sep 03, 2019 0.2600 0.2900 0.2600 0.2900 19,500 +0.03(+11.54%)
Aug 30, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 29, 2019 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Aug 28, 2019 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Aug 27, 2019 0.2400 0.2400 0.2400 0.2400 6,000 +0.01(+4.35%)
Aug 16, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 15, 2019 0.2200 0.2200 0.2200 0.2200 14,000 +0.00(+0.00%)
Aug 14, 2019 0.2400 0.2400 0.2200 0.2200 20,000 -0.02(-8.33%)
Aug 13, 2019 0.2450 0.2450 0.2400 0.2400 75,000 -0.02(-7.69%)
Aug 12, 2019 0.2600 0.2600 0.2600 0.2600 17,083 +0.01(+4.00%)
Aug 09, 2019 0.2600 0.2600 0.2500 0.2500 8,000 +0.00(+0.00%)
Aug 08, 2019 0.2650 0.2650 0.2500 0.2500 10,000 -0.02(-5.66%)
Aug 06, 2019 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Aug 01, 2019 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Jul 30, 2019 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Jul 25, 2019 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Jul 24, 2019 0.3050 0.3050 0.3050 0.3050 1,500 +0.00(+0.00%)
Jul 23, 2019 0.3350 0.3350 0.3050 0.3050 17,000 -0.02(-4.69%)
Jul 22, 2019 0.3400 0.3400 0.3200 0.3200 7,000 -0.02(-5.88%)
Jul 19, 2019 0.3400 0.3400 0.3400 0.3400 8,000 -0.01(-2.86%)
Jul 15, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 11, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jul 10, 2019 0.3600 0.3600 0.3400 0.3400 9,500 -0.03(-8.11%)
Jul 09, 2019 0.3700 0.3700 0.3700 0.3700 3,000 +0.01(+2.78%)
Jul 08, 2019 0.3600 0.3600 0.3600 0.3600 500 -0.01(-2.70%)
Jul 05, 2019 0.3700 0.3700 0.3700 0.3700 2,000 +0.01(+2.78%)
Jul 03, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.