Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.3300 0.3300 0.3300 0 +0.08(+32.00%)
Oct 29, 2019 0.4000 0.4000 0.2500 0.2500 102,573 -0.14(-35.90%)
Oct 28, 2019 0.4400 0.4400 0.3550 0.3900 128,265 -0.05(-11.36%)
Oct 25, 2019 0.4350 0.4400 0.4350 0.4400 11,088 +0.00(+0.00%)
Oct 23, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 22, 2019 0.4400 0.4400 0.4400 0.4400 25,050 -0.02(-4.35%)
Oct 21, 2019 0.4400 0.4600 0.4400 0.4600 2,700 +0.02(+4.55%)
Oct 18, 2019 0.4000 0.4400 0.3500 0.4400 65,500 +0.04(+10.00%)
Oct 17, 2019 0.4100 0.4300 0.3900 0.4000 38,800 +0.01(+2.56%)
Oct 16, 2019 0.4000 0.4100 0.3850 0.3900 111,200 +0.04(+11.43%)
Oct 15, 2019 0.4400 0.4500 0.3500 0.3500 32,283 -0.11(-23.91%)
Oct 11, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Oct 10, 2019 0.4500 0.4500 0.4500 0.4500 600 -0.03(-7.22%)
Oct 09, 2019 0.4750 0.5200 0.4750 0.4850 23,499 +0.03(+7.78%)
Oct 08, 2019 0.4500 0.4500 0.4500 0.4500 1,035 -0.02(-5.26%)
Oct 07, 2019 0.4400 0.4750 0.4400 0.4750 10,300 +0.01(+1.06%)
Oct 04, 2019 0.4700 0.4700 0.4700 270 +0.00(+0.00%)
Oct 03, 2019 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Oct 02, 2019 0.4900 0.4900 0.4500 0.4700 22,149 -0.03(-6.00%)
Oct 01, 2019 0.4800 0.5000 0.4800 0.5000 9,900 +0.02(+4.17%)
Sep 30, 2019 0.5000 0.5000 0.4500 0.4800 41,500 +0.03(+7.87%)
Sep 27, 2019 0.5200 0.5200 0.4450 0.4450 50,851 -0.05(-10.10%)
Sep 26, 2019 0.4900 0.4950 0.4650 0.4950 7,000 -0.05(-8.33%)
Sep 25, 2019 0.5100 0.5700 0.4400 0.5400 83,559 +0.04(+8.00%)
Sep 24, 2019 0.5300 0.5400 0.5000 0.5000 16,179 -0.03(-5.66%)
Sep 23, 2019 0.5500 0.5700 0.5200 0.5300 18,139 +0.00(+0.00%)
Sep 20, 2019 0.5800 0.5800 0.5300 0.5300 4,200 +0.02(+3.92%)
Sep 19, 2019 0.5300 0.5600 0.5100 0.5100 24,015 +0.01(+2.00%)
Sep 18, 2019 0.5500 0.5600 0.5000 0.5000 28,504 -0.06(-10.71%)
Sep 17, 2019 0.5400 0.5800 0.5400 0.5600 11,000 +0.02(+3.70%)
Sep 16, 2019 0.5900 0.5900 0.5300 0.5400 110,430 -0.06(-10.00%)
Sep 13, 2019 0.5200 0.6000 0.5200 0.6000 19,575 +0.09(+17.65%)
Sep 12, 2019 0.4900 0.5100 0.4800 0.5100 26,775 +0.03(+6.25%)
Sep 11, 2019 0.4800 0.4800 0.4750 0.4800 11,758 +0.02(+5.49%)
Sep 10, 2019 0.5400 0.5600 0.4550 0.4550 50,872 -0.13(-22.88%)
Sep 09, 2019 0.5700 0.5900 0.5700 0.5900 9,426 +0.00(+0.00%)
Sep 06, 2019 0.5500 0.5900 0.5500 0.5900 13,472 +0.02(+3.51%)
Sep 05, 2019 0.5000 0.5700 0.5000 0.5700 26,300 +0.02(+3.64%)
Sep 04, 2019 0.5500 0.5500 0.4900 0.5500 4,900 -0.02(-3.51%)
Sep 03, 2019 0.5700 0.5700 0.5700 200 +0.00(+0.00%)
Aug 30, 2019 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Aug 29, 2019 0.5800 0.5800 0.5800 0.5800 48,278 +0.01(+1.75%)
Aug 28, 2019 0.5100 0.6700 0.5100 0.5700 271,653 +0.06(+11.76%)
Aug 27, 2019 0.4600 0.5100 0.4600 0.5100 80,319 +0.02(+3.03%)
Aug 26, 2019 0.4700 0.4950 0.4700 0.4950 13,500 +0.02(+4.21%)
Aug 23, 2019 0.4750 0.4750 0.4750 70 +0.00(+0.00%)
Aug 22, 2019 0.4750 0.4850 0.4750 0.4750 9,400 +0.03(+7.95%)
Aug 21, 2019 0.4250 0.4400 0.4250 0.4400 1,600 +0.01(+1.15%)
Aug 20, 2019 0.4700 0.4700 0.4350 0.4350 35,000 -0.02(-4.40%)
Aug 19, 2019 0.4500 0.4550 0.4400 0.4550 14,000 +0.00(+0.00%)
Aug 16, 2019 0.4500 0.4550 0.4500 0.4550 12,000 +0.00(+0.00%)
Aug 15, 2019 0.4550 0.4550 0.4550 0.4550 6,400 +0.02(+3.41%)
Aug 14, 2019 0.4650 0.4650 0.4100 0.4400 10,499 -0.06(-12.00%)
Aug 13, 2019 0.5000 0.5000 0.5000 750 +0.00(+0.00%)
Aug 12, 2019 0.4900 0.5000 0.4500 0.5000 11,500 +0.01(+2.04%)
Aug 09, 2019 0.4900 0.4900 0.4900 0.4900 7,000 +0.04(+8.89%)
Aug 08, 2019 0.4500 0.4500 0.4500 0.4500 4,047 -0.02(-3.23%)
Aug 07, 2019 0.4500 0.4850 0.4500 0.4650 21,325 +0.03(+5.68%)
Aug 06, 2019 0.5100 0.5100 0.4150 0.4400 81,611 -0.06(-12.00%)
Aug 02, 2019 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.