Indicators

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2018		2.710	2.710	2.710	0	-0.07(-2.52%)
Apr 19, 2018	2.920	3.150	2.700	2.780	768,812	-0.28(-9.15%)
Apr 18, 2018	3.200	3.430	2.690	3.060	1,625,145	-0.43(-12.32%)
Apr 17, 2018	3.580	3.770	3.010	3.490	1,409,419	+0.11(+3.25%)
Apr 16, 2018	2.970	3.960	2.840	3.380	2,988,170	+0.78(+30.00%)
Apr 13, 2018	2.220	2.790	2.220	2.600	1,240,257	+0.45(+20.93%)
Apr 12, 2018	2.250	2.450	2.140	2.150	1,006,203	-0.07(-3.15%)
Apr 11, 2018	2.250	2.710	1.880	2.220	3,202,397	+0.32(+16.84%)
Apr 10, 2018	1.110	1.900	1.110	1.900	1,301,929	+0.83(+77.57%)
Apr 09, 2018	1.070	1.180	1.050	1.070	59,322	+0.09(+9.18%)
Apr 06, 2018	0.9400	1.030	0.9400	0.9800	56,732	+0.04(+4.26%)
Apr 05, 2018	0.9800	1.030	0.9300	0.9400	62,160	+0.00(+0.00%)
Apr 04, 2018	0.9500	1.050	0.8500	0.9400	439,436	-0.19(-16.81%)
Apr 03, 2018	1.130	1.300	1.130	1.130	56,083	-0.05(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.