Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8600 0.8700 0.8100 0.8400 7,600 -0.08(-8.70%)
Apr 29, 2019 0.8900 0.9200 0.8800 0.9200 6,060 +0.03(+3.37%)
Apr 26, 2019 0.8900 0.8900 0.8900 0.8900 1,200 +0.02(+2.30%)
Apr 25, 2019 0.9200 0.9200 0.8600 0.8700 38,363 -0.02(-2.25%)
Apr 24, 2019 0.9100 0.9100 0.8600 0.8900 29,789 +0.03(+3.49%)
Apr 23, 2019 0.8600 0.8800 0.8100 0.8600 50,980 +0.04(+4.88%)
Apr 22, 2019 0.8600 0.9100 0.8200 0.8200 111,550 -0.09(-9.89%)
Apr 18, 2019 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Apr 17, 2019 0.9100 0.9400 0.9000 0.9000 15,830 +0.00(+0.00%)
Apr 16, 2019 0.9200 0.9200 0.8900 0.9000 20,386 -0.02(-2.17%)
Apr 15, 2019 0.8900 0.9400 0.8600 0.9200 23,702 +0.01(+1.10%)
Apr 12, 2019 0.9300 0.9500 0.9100 0.9100 7,400 -0.04(-4.21%)
Apr 11, 2019 0.9500 0.9500 0.9300 0.9500 19,500 +0.01(+1.06%)
Apr 10, 2019 0.9300 0.9700 0.9200 0.9400 56,620 +0.01(+1.08%)
Apr 09, 2019 0.9100 0.9300 0.8800 0.9300 12,500 +0.02(+2.20%)
Apr 08, 2019 0.9100 0.9300 0.8900 0.9100 34,142 +0.03(+3.41%)
Apr 05, 2019 0.9200 0.9300 0.8800 0.8800 57,983 -0.05(-5.38%)
Apr 04, 2019 0.9300 0.9500 0.9300 0.9300 21,038 +0.00(+0.00%)
Apr 03, 2019 0.9900 0.9900 0.8900 0.9300 47,059 -0.03(-3.12%)
Apr 02, 2019 0.8900 0.9900 0.8900 0.9600 90,369 +0.13(+15.66%)
Apr 01, 2019 0.9700 0.9700 0.8300 0.8300 19,200 -0.03(-3.49%)
Mar 29, 2019 0.9000 0.9200 0.8200 0.8600 134,181 -0.13(-13.13%)
Mar 28, 2019 1.040 1.040 0.9600 0.9900 54,200 -0.04(-3.88%)
Mar 27, 2019 1.000 1.050 0.9900 1.030 35,890 +0.03(+3.00%)
Mar 26, 2019 1.060 1.080 1.000 1.000 34,820 -0.03(-2.91%)
Mar 25, 2019 1.150 1.150 1.000 1.030 43,512 -0.13(-11.21%)
Mar 22, 2019 1.120 1.160 1.070 1.160 25,474 -0.02(-1.69%)
Mar 21, 2019 1.190 1.200 1.130 1.180 54,701 -0.02(-1.67%)
Mar 20, 2019 1.170 1.200 1.140 1.200 18,984 +0.00(+0.00%)
Mar 19, 2019 1.140 1.200 1.120 1.200 59,991 +0.02(+1.69%)
Mar 18, 2019 1.130 1.180 1.130 1.180 10,219 -0.01(-0.84%)
Mar 15, 2019 1.170 1.190 1.130 1.190 38,938 +0.01(+0.85%)
Mar 14, 2019 1.200 1.200 1.140 1.180 36,788 -0.01(-0.84%)
Mar 13, 2019 1.180 1.240 1.180 1.190 38,730 +0.03(+2.59%)
Mar 12, 2019 1.150 1.160 1.140 1.160 19,629 +0.00(+0.00%)
Mar 11, 2019 1.150 1.170 1.100 1.160 26,650 -0.02(-1.69%)
Mar 08, 2019 1.200 1.200 1.140 1.180 26,798 -0.07(-5.60%)
Mar 07, 2019 1.260 1.280 1.180 1.250 154,720 +0.02(+1.63%)
Mar 06, 2019 1.220 1.280 1.170 1.230 147,927 +0.01(+0.82%)
Mar 05, 2019 1.120 1.220 1.120 1.220 139,553 +0.06(+5.17%)
Mar 04, 2019 1.150 1.160 1.070 1.160 162,289 -0.06(-4.92%)
Mar 01, 2019 1.180 1.240 1.130 1.220 120,422 +0.02(+1.67%)
Feb 28, 2019 1.180 1.320 1.150 1.200 531,093 +0.15(+14.29%)
Feb 27, 2019 1.120 1.180 1.040 1.050 158,503 -0.05(-4.55%)
Feb 26, 2019 1.100 1.100 0.9800 1.100 117,118 +0.02(+1.85%)
Feb 25, 2019 1.220 1.220 1.080 1.080 140,660 -0.17(-13.60%)
Feb 22, 2019 1.330 1.390 1.200 1.250 245,195 -0.14(-10.07%)
Feb 21, 2019 1.130 1.450 1.130 1.390 803,963 +0.38(+37.62%)
Feb 20, 2019 0.9600 1.030 0.9600 1.010 64,949 +0.06(+6.32%)
Feb 19, 2019 0.9300 1.010 0.9200 0.9500 34,380 +0.05(+5.56%)
Feb 15, 2019 0.9000 0.9000 0.9000 0 -0.11(-10.89%)
Feb 14, 2019 1.010 1.100 0.9400 1.010 605,414 +0.17(+20.24%)
Feb 13, 2019 0.9000 0.9000 0.8400 0.8400 26,015 -0.04(-4.55%)
Feb 12, 2019 0.8200 0.8800 0.8200 0.8800 34,200 +0.10(+12.82%)
Feb 11, 2019 0.8300 0.9300 0.7800 0.7800 63,693 -0.06(-7.14%)
Feb 08, 2019 0.8900 0.8900 0.8400 0.8400 10,407 -0.07(-7.69%)
Feb 07, 2019 0.8600 0.9100 0.8600 0.9100 12,800 -0.04(-4.21%)
Feb 06, 2019 0.9000 0.9900 0.9000 0.9500 69,200 +0.09(+10.47%)
Feb 05, 2019 0.8700 0.8800 0.8400 0.8600 24,500 +0.01(+1.18%)
Feb 04, 2019 0.9500 0.9500 0.8200 0.8500 52,833 -0.10(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.