Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7700 0.7900 0.7300 0.7400 87,600 -0.02(-2.63%)
Apr 29, 2021 0.7900 0.7900 0.7400 0.7600 114,901 +0.00(+0.00%)
Apr 28, 2021 0.7700 0.8600 0.7500 0.7600 98,279 -0.03(-3.80%)
Apr 27, 2021 0.8300 0.8300 0.7800 0.7900 44,183 -0.04(-4.82%)
Apr 26, 2021 0.8200 0.8400 0.8100 0.8300 33,900 +0.04(+5.06%)
Apr 23, 2021 0.7700 0.7900 0.7500 0.7900 101,900 -0.03(-3.66%)
Apr 22, 2021 0.8300 0.8300 0.7700 0.8200 245,658 -0.02(-2.38%)
Apr 21, 2021 0.8100 0.8500 0.7900 0.8400 47,899 +0.03(+3.70%)
Apr 20, 2021 0.8500 0.8500 0.7800 0.8100 99,015 -0.03(-3.57%)
Apr 19, 2021 0.8600 0.8600 0.7700 0.8400 176,373 -0.04(-4.55%)
Apr 16, 2021 0.9800 0.9800 0.8400 0.8800 240,400 -0.04(-4.35%)
Apr 15, 2021 0.9600 1.050 0.9200 0.9200 228,059 +0.01(+1.10%)
Apr 14, 2021 1.070 1.250 0.9100 0.9100 836,264 -0.15(-14.15%)
Apr 13, 2021 0.9000 1.060 0.9000 1.060 942,666 +0.18(+20.45%)
Apr 12, 2021 0.8400 0.9200 0.8200 0.8800 486,977 +0.05(+6.02%)
Apr 09, 2021 0.8000 0.8400 0.8000 0.8300 220,100 +0.04(+5.06%)
Apr 08, 2021 0.7500 0.8300 0.7500 0.7900 227,140 +0.06(+8.22%)
Apr 07, 2021 0.7600 0.7700 0.7100 0.7300 129,006 -0.05(-6.41%)
Apr 06, 2021 0.7800 0.8000 0.7700 0.7800 66,370 -0.01(-1.27%)
Apr 05, 2021 0.7600 0.7900 0.7600 0.7900 60,989 +0.03(+3.95%)
Apr 01, 2021 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Mar 31, 2021 0.7300 0.7700 0.6600 0.7300 243,735 -0.01(-1.35%)
Mar 30, 2021 0.7700 0.7700 0.7400 0.7400 187,800 -0.05(-6.33%)
Mar 29, 2021 0.8300 0.8500 0.7400 0.7900 199,820 -0.04(-4.82%)
Mar 26, 2021 0.9000 0.9000 0.8300 0.8300 151,300 -0.03(-3.49%)
Mar 25, 2021 0.8800 0.8800 0.8400 0.8600 120,136 -0.01(-1.15%)
Mar 24, 2021 0.8800 0.9400 0.8600 0.8700 105,569 -0.01(-1.14%)
Mar 23, 2021 0.9200 0.9600 0.8600 0.8800 262,829 -0.05(-5.38%)
Mar 22, 2021 1.000 1.000 0.9200 0.9300 145,530 -0.04(-4.12%)
Mar 19, 2021 0.9700 0.9900 0.9500 0.9700 209,500 +0.01(+1.04%)
Mar 18, 2021 0.9900 1.030 0.9600 0.9600 362,082 -0.04(-4.00%)
Mar 17, 2021 0.9300 1.020 0.9100 1.000 281,161 +0.05(+5.26%)
Mar 16, 2021 0.9800 1.020 0.9200 0.9500 223,322 -0.06(-5.94%)
Mar 15, 2021 0.9400 1.060 0.9400 1.010 697,043 +0.07(+7.45%)
Mar 12, 2021 0.9000 0.9600 0.9000 0.9400 144,600 +0.01(+1.08%)
Mar 11, 2021 0.9600 0.9600 0.9100 0.9300 44,809 +0.00(+0.00%)
Mar 10, 2021 1.010 1.010 0.9200 0.9300 175,996 -0.05(-5.10%)
Mar 09, 2021 0.9800 1.050 0.9000 0.9800 616,390 +0.05(+5.38%)
Mar 08, 2021 0.8800 0.9300 0.8800 0.9300 202,445 +0.09(+10.71%)
Mar 05, 2021 0.8400 0.9300 0.8100 0.8400 126,900 -0.03(-3.45%)
Mar 04, 2021 0.8800 0.9000 0.8300 0.8700 93,955 -0.04(-4.40%)
Mar 03, 2021 0.9600 0.9600 0.8700 0.9100 197,517 -0.08(-8.08%)
Mar 02, 2021 0.9800 1.000 0.8600 0.9900 277,859 -0.04(-3.88%)
Mar 01, 2021 0.9500 1.050 0.9500 1.030 307,523 +0.07(+7.29%)
Feb 26, 2021 1.020 1.020 0.9400 0.9600 153,400 +0.00(+0.00%)
Feb 25, 2021 0.9400 1.040 0.9400 0.9600 328,501 -0.09(-8.57%)
Feb 24, 2021 1.070 1.080 1.020 1.050 102,346 -0.02(-1.87%)
Feb 23, 2021 1.120 1.120 1.010 1.070 121,255 -0.02(-1.83%)
Feb 22, 2021 1.090 1.150 1.060 1.090 349,491 -0.05(-4.39%)
Feb 19, 2021 1.070 1.250 1.040 1.140 643,400 +0.07(+6.54%)
Feb 18, 2021 1.070 1.100 0.9800 1.070 554,132 -0.08(-6.96%)
Feb 17, 2021 1.200 1.200 1.090 1.150 381,676 +0.03(+2.68%)
Feb 16, 2021 1.230 1.250 1.120 1.120 343,161 -0.11(-8.94%)
Feb 12, 2021 1.230 1.230 1.230 0 +0.02(+1.65%)
Feb 11, 2021 1.180 1.270 1.170 1.210 202,626 -0.03(-2.42%)
Feb 10, 2021 1.270 1.280 1.130 1.240 290,743 -0.05(-3.88%)
Feb 09, 2021 1.320 1.330 1.220 1.290 721,781 -0.02(-1.53%)
Feb 08, 2021 1.250 1.340 1.250 1.310 657,599 +0.10(+8.26%)
Feb 05, 2021 1.170 1.220 1.170 1.210 209,600 +0.05(+4.31%)
Feb 04, 2021 1.170 1.200 1.150 1.160 154,269 +0.00(+0.00%)
Feb 03, 2021 1.180 1.190 1.140 1.160 268,444 -0.01(-0.85%)
Feb 02, 2021 1.200 1.200 1.150 1.170 236,780 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.