Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4250 0.5200 0.4200 0.4900 1,137,766 +0.04(+8.89%)
May 30, 2017 0.4000 0.4900 0.4000 0.4500 2,503,310 +0.10(+28.57%)
May 29, 2017 0.3650 0.3750 0.3300 0.3500 633,470 -0.01(-2.78%)
May 26, 2017 0.3350 0.4000 0.3200 0.3600 1,194,542 +0.03(+10.77%)
May 25, 2017 0.4100 0.4800 0.3200 0.3250 2,373,207 -0.10(-23.53%)
May 24, 2017 0.2250 0.4250 0.2250 0.4250 1,880,569 +0.19(+84.78%)
May 23, 2017 0.1950 0.2500 0.1950 0.2300 199,600 +0.06(+31.43%)
May 19, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 18, 2017 0.1700 0.1700 0.1650 0.1700 36,000 +0.00(+0.00%)
May 17, 2017 0.2000 0.2000 0.1700 0.1700 80,000 -0.08(-32.00%)
May 15, 2017 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
May 11, 2017 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
May 10, 2017 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
May 09, 2017 0.2250 0.2700 0.2050 0.2400 369,500 -0.01(-4.00%)
May 08, 2017 0.2000 0.2500 0.2000 0.2500 74,500 +0.05(+25.00%)
May 05, 2017 0.2000 0.2000 0.2000 0.2000 4,500 +0.05(+29.03%)
May 04, 2017 0.1700 0.1700 0.1550 0.1550 60,000 -0.01(-6.06%)
May 03, 2017 0.1600 0.1650 0.1600 0.1650 120,000 +0.01(+6.45%)
May 01, 2017 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Apr 28, 2017 0.1800 0.1800 0.1650 0.1650 9,000 -0.01(-5.71%)
Apr 27, 2017 0.1750 0.1750 0.1750 0.1750 12,500 -0.01(-2.78%)
Apr 25, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 21, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 20, 2017 0.1600 0.1700 0.1550 0.1700 120,000 -0.00(-2.86%)
Apr 18, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 13, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 12, 2017 0.1800 0.1800 0.1800 0.1800 8,883 -0.01(-5.26%)
Apr 06, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 04, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 03, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Mar 31, 2017 0.1900 0.1900 0.1900 0.1900 16,000 -0.01(-2.56%)
Mar 24, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 23, 2017 0.1950 0.1950 0.1950 0.1950 25,000 -0.01(-2.50%)
Mar 22, 2017 0.1950 0.2000 0.1950 0.2000 28,000 -0.00(-2.44%)
Mar 20, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 16, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Mar 15, 2017 0.2050 0.2050 0.2000 0.2000 65,000 -0.02(-11.11%)
Mar 14, 2017 0.2000 0.2250 0.2000 0.2250 65,500 -0.01(-6.25%)
Mar 13, 2017 0.2000 0.2400 0.2000 0.2400 18,000 +0.01(+4.35%)
Mar 09, 2017 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Mar 08, 2017 0.2300 0.2300 0.2100 0.2100 68,500 -0.04(-16.00%)
Mar 07, 2017 0.2000 0.2500 0.2000 0.2500 82,740 +0.04(+19.05%)
Mar 06, 2017 0.2500 0.2500 0.2000 0.2100 90,600 -0.04(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.