Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3750 0.3800 0.3600 0.3800 218,273 +0.02(+4.11%)
Aug 30, 2017 0.3400 0.3650 0.3400 0.3650 108,521 +0.02(+7.35%)
Aug 29, 2017 0.3600 0.3700 0.3300 0.3400 144,659 -0.02(-5.56%)
Aug 28, 2017 0.3750 0.3750 0.3500 0.3600 82,500 -0.01(-2.70%)
Aug 25, 2017 0.3400 0.3750 0.3400 0.3700 153,300 +0.03(+8.82%)
Aug 24, 2017 0.3200 0.3650 0.3150 0.3400 370,500 +0.00(+0.00%)
Aug 23, 2017 0.3600 0.3600 0.3400 0.3400 35,114 -0.01(-2.86%)
Aug 22, 2017 0.3550 0.3550 0.3500 0.3500 41,710 -0.01(-2.78%)
Aug 21, 2017 0.3750 0.3800 0.3600 0.3600 61,500 -0.02(-4.00%)
Aug 18, 2017 0.3550 0.3750 0.3400 0.3750 231,506 +0.02(+5.63%)
Aug 17, 2017 0.3800 0.3800 0.3500 0.3550 133,450 -0.01(-2.74%)
Aug 16, 2017 0.3500 0.3850 0.3400 0.3650 500,620 +0.01(+1.39%)
Aug 15, 2017 0.3800 0.3900 0.3600 0.3600 251,818 -0.02(-5.26%)
Aug 14, 2017 0.3400 0.3850 0.3300 0.3800 684,159 +0.04(+11.76%)
Aug 11, 2017 0.3200 0.3400 0.3100 0.3400 95,400 +0.03(+9.68%)
Aug 10, 2017 0.3200 0.3200 0.3100 0.3100 51,600 -0.02(-4.62%)
Aug 09, 2017 0.3200 0.3250 0.3150 0.3250 19,500 -0.01(-1.52%)
Aug 08, 2017 0.2700 0.3400 0.2600 0.3300 403,492 +0.05(+15.79%)
Aug 04, 2017 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Aug 02, 2017 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Aug 01, 2017 0.2800 0.3150 0.2800 0.3000 63,565 +0.02(+7.14%)
Jul 31, 2017 0.2850 0.2650 0.2800 32,011 -0.00(-1.75%)
Jul 28, 2017 0.2700 0.2850 0.2700 0.2850 5,000 +0.01(+5.56%)
Jul 27, 2017 0.2800 0.2800 0.2700 0.2700 41,000 -0.02(-8.47%)
Jul 26, 2017 0.2900 0.3000 0.2600 0.2950 133,000 +0.00(+0.00%)
Jul 25, 2017 0.2900 0.2950 0.2850 0.2950 76,725 +0.01(+3.51%)
Jul 24, 2017 0.2900 0.2950 0.2850 0.2850 67,000 -0.01(-1.72%)
Jul 21, 2017 0.2800 0.2900 0.2700 0.2900 76,500 -0.02(-6.45%)
Jul 20, 2017 0.3300 0.3300 0.2900 0.3100 105,003 -0.03(-7.46%)
Jul 19, 2017 0.3300 0.3350 0.3300 0.3350 10,097 +0.02(+4.69%)
Jul 18, 2017 0.2900 0.3350 0.2900 0.3200 143,000 +0.04(+14.29%)
Jul 17, 2017 0.3000 0.3000 0.2800 0.2800 26,750 -0.04(-12.50%)
Jul 14, 2017 0.2900 0.3200 0.2900 0.3200 46,100 +0.04(+14.29%)
Jul 13, 2017 0.3000 0.3250 0.2750 0.2800 110,264 -0.03(-9.68%)
Jul 12, 2017 0.3000 0.3100 0.2850 0.3100 12,188 +0.01(+3.33%)
Jul 11, 2017 0.3000 0.3350 0.2750 0.3000 89,400 -0.04(-11.76%)
Jul 10, 2017 0.3300 0.3400 0.3000 0.3400 14,500 +0.00(+0.00%)
Jul 07, 2017 0.3550 0.3550 0.2900 0.3400 230,125 -0.02(-5.56%)
Jul 06, 2017 0.3650 0.3700 0.3400 0.3600 78,000 +0.00(+0.00%)
Jul 05, 2017 0.3900 0.3950 0.3550 0.3600 37,500 -0.02(-4.00%)
Jul 04, 2017 0.3500 0.3750 0.3500 0.3750 126,250 +0.03(+8.70%)
Jul 03, 2017 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 30, 2017 0.3600 0.3600 0.3400 0.3450 105,800 -0.04(-9.21%)
Jun 29, 2017 0.3800 0.3900 0.3500 0.3800 141,000 +0.03(+8.57%)
Jun 28, 2017 0.3650 0.3650 0.3500 0.3500 10,750 -0.01(-2.78%)
Jun 27, 2017 0.3600 0.3850 0.3550 0.3600 65,300 +0.00(+0.00%)
Jun 26, 2017 0.3900 0.3900 0.3550 0.3600 216,850 -0.03(-6.49%)
Jun 23, 2017 0.4050 0.4050 0.3800 0.3850 87,706 -0.03(-8.33%)
Jun 22, 2017 0.4500 0.4500 0.4000 0.4200 163,630 +0.02(+5.00%)
Jun 21, 2017 0.4200 0.4200 0.3800 0.4000 118,800 -0.02(-5.88%)
Jun 20, 2017 0.4300 0.4300 0.4250 0.4250 36,500 -0.02(-4.49%)
Jun 19, 2017 0.4300 0.4600 0.4250 0.4450 37,025 +0.01(+1.14%)
Jun 16, 2017 0.4000 0.4400 0.4000 0.4400 172,741 +0.03(+8.64%)
Jun 15, 2017 0.4300 0.4300 0.4000 0.4050 179,500 -0.03(-7.95%)
Jun 14, 2017 0.4600 0.4750 0.4250 0.4400 398,310 +0.01(+2.33%)
Jun 13, 2017 0.4200 0.4300 0.4100 0.4300 53,409 +0.01(+2.38%)
Jun 12, 2017 0.4100 0.4300 0.3750 0.4200 369,322 +0.03(+7.69%)
Jun 09, 2017 0.3750 0.4000 0.3650 0.3900 248,063 +0.01(+1.30%)
Jun 08, 2017 0.3800 0.4000 0.3700 0.3850 317,891 -0.01(-2.53%)
Jun 07, 2017 0.4200 0.4200 0.3850 0.3950 275,427 +0.00(+0.00%)
Jun 06, 2017 0.4000 0.4450 0.3950 0.3950 309,550 +0.00(+0.00%)
Jun 05, 2017 0.4100 0.4500 0.3800 0.3950 632,420 -0.02(-5.95%)
Jun 02, 2017 0.4050 0.4400 0.4000 0.4200 465,665 +0.03(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.