Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1800 0.1800 0.1650 0.1650 9,000 -0.01(-5.71%)
Apr 27, 2017 0.1750 0.1750 0.1750 0.1750 12,500 -0.01(-2.78%)
Apr 25, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 21, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 20, 2017 0.1600 0.1700 0.1550 0.1700 120,000 -0.00(-2.86%)
Apr 18, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 13, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 12, 2017 0.1800 0.1800 0.1800 0.1800 8,883 -0.01(-5.26%)
Apr 06, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 04, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 03, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Mar 31, 2017 0.1900 0.1900 0.1900 0.1900 16,000 -0.01(-2.56%)
Mar 24, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 23, 2017 0.1950 0.1950 0.1950 0.1950 25,000 -0.01(-2.50%)
Mar 22, 2017 0.1950 0.2000 0.1950 0.2000 28,000 -0.00(-2.44%)
Mar 20, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 16, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Mar 15, 2017 0.2050 0.2050 0.2000 0.2000 65,000 -0.02(-11.11%)
Mar 14, 2017 0.2000 0.2250 0.2000 0.2250 65,500 -0.01(-6.25%)
Mar 13, 2017 0.2000 0.2400 0.2000 0.2400 18,000 +0.01(+4.35%)
Mar 09, 2017 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Mar 08, 2017 0.2300 0.2300 0.2100 0.2100 68,500 -0.04(-16.00%)
Mar 07, 2017 0.2000 0.2500 0.2000 0.2500 82,740 +0.04(+19.05%)
Mar 06, 2017 0.2500 0.2500 0.2000 0.2100 90,600 -0.04(-16.00%)
Mar 03, 2017 0.2200 0.2500 0.2200 0.2500 15,000 +0.05(+25.00%)
Feb 28, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Feb 24, 2017 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Feb 23, 2017 0.1650 0.1650 0.1650 0.1650 23,500 -0.02(-13.16%)
Feb 17, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 15, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 14, 2017 0.1950 0.1950 0.1950 0.1950 10,501 +0.02(+14.71%)
Feb 13, 2017 0.2000 0.2000 0.1700 0.1700 29,333 -0.03(-15.00%)
Feb 08, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Feb 07, 2017 0.2200 0.2200 0.2200 0.2200 3,504 +0.02(+10.00%)
Feb 06, 2017 0.2150 0.2350 0.2000 0.2000 35,100 -0.01(-6.98%)
Feb 01, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 31, 2017 0.2000 0.2150 0.2000 0.2150 34,000 +0.03(+16.22%)
Jan 30, 2017 0.2000 0.2000 0.1850 0.1850 71,500 -0.02(-7.50%)
Jan 27, 2017 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Jan 26, 2017 0.2000 0.2150 0.2000 0.2000 7,500 -0.01(-6.98%)
Jan 25, 2017 0.2000 0.2150 0.2000 0.2150 57,000 +0.00(+0.00%)
Jan 24, 2017 0.2100 0.2150 0.2100 0.2150 129,000 +0.01(+2.38%)
Jan 23, 2017 0.2100 0.2200 0.1950 0.2100 132,500 +0.01(+2.44%)
Jan 20, 2017 0.2100 0.2100 0.2050 0.2050 157,500 +0.00(+2.50%)
Jan 19, 2017 0.2050 0.2100 0.2000 0.2000 175,000 +0.00(+0.00%)
Jan 18, 2017 0.2100 0.2100 0.2000 0.2000 35,000 -0.00(-2.44%)
Jan 17, 2017 0.2050 0.2050 0.2050 0.2050 10,000 -0.02(-6.82%)
Jan 16, 2017 0.2150 0.2200 0.2150 0.2200 10,000 +0.02(+7.32%)
Jan 13, 2017 0.2050 0.2050 0.2050 0.2050 22,000 +0.00(+0.00%)
Jan 11, 2017 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jan 06, 2017 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Dec 30, 2016 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Dec 28, 2016 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Dec 22, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 21, 2016 0.2250 0.2250 0.2250 0.2250 2,500 -0.01(-6.25%)
Dec 20, 2016 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+6.67%)
Dec 19, 2016 0.2300 0.2300 0.2250 0.2250 22,500 -0.01(-2.17%)
Dec 16, 2016 0.2300 0.2300 0.2300 0.2300 20,000 -0.00(-2.13%)
Dec 15, 2016 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Dec 14, 2016 0.2350 0.2500 0.2300 0.2300 45,300 -0.02(-8.00%)
Dec 13, 2016 0.2350 0.2500 0.2350 0.2500 5,400 +0.00(+0.00%)
Dec 09, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 08, 2016 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Dec 07, 2016 0.2750 0.2750 0.2450 0.2600 34,100 -0.02(-5.45%)
Dec 06, 2016 0.2750 0.2750 0.2750 0.2750 7,533 -0.01(-1.79%)
Dec 05, 2016 0.2550 0.2800 0.2550 0.2800 25,000 +0.03(+12.00%)
Dec 02, 2016 0.2400 0.2500 0.2400 0.2500 66,000 +0.03(+13.64%)
Dec 01, 2016 0.2100 0.2400 0.2100 0.2200 105,501 +0.01(+4.76%)
Nov 30, 2016 0.2100 0.2100 0.2100 0.2100 15,510 +0.00(+0.00%)
Nov 29, 2016 0.2200 0.2200 0.2100 0.2100 23,520 +0.01(+5.00%)
Nov 28, 2016 0.2100 0.2100 0.2000 0.2000 60,500 -0.02(-9.09%)
Nov 25, 2016 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+4.76%)
Nov 24, 2016 0.2150 0.2300 0.2100 0.2100 128,000 -0.01(-2.33%)
Nov 23, 2016 0.2150 0.2250 0.2150 0.2150 79,510 +0.00(+0.00%)
Nov 22, 2016 0.2200 0.2300 0.2150 0.2150 140,500 +0.00(+0.00%)
Nov 21, 2016 0.2150 0.2150 0.2150 0.2150 190,000 +0.01(+2.38%)
Nov 18, 2016 0.2100 0.2100 0.2000 0.2100 60,012 +0.01(+2.44%)
Nov 17, 2016 0.2000 0.2050 0.2000 0.2050 103,000 +0.00(+0.00%)
Nov 16, 2016 0.1900 0.2050 0.1900 0.2050 231,000 +0.02(+13.89%)
Nov 15, 2016 0.1600 0.1800 0.1600 0.1800 63,000 +0.01(+5.88%)
Nov 14, 2016 0.1700 0.1700 0.1700 0.1700 9,500 -0.01(-8.11%)
Nov 10, 2016 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Nov 09, 2016 0.1750 0.1750 0.1750 0.1750 95,000 -0.02(-7.89%)
Nov 07, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 04, 2016 0.1900 0.1900 0.1800 0.1800 80,000 +0.00(+0.00%)
Nov 03, 2016 0.1850 0.1850 0.1800 0.1800 24,200 -0.01(-2.70%)
Nov 02, 2016 0.1750 0.1850 0.1750 0.1850 143,100 +0.01(+5.71%)
Oct 31, 2016 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Oct 28, 2016 0.1400 0.1500 0.1400 0.1500 30,000 +0.01(+7.14%)
Oct 26, 2016 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Oct 25, 2016 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Oct 21, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 20, 2016 0.1950 0.1950 0.1800 0.1800 11,500 -0.02(-10.00%)
Oct 19, 2016 0.2000 0.2000 0.2000 0.2000 15,400 +0.01(+2.56%)
Oct 18, 2016 0.2000 0.2000 0.1950 0.1950 20,000 -0.04(-17.02%)
Oct 12, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 05, 2016 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Oct 04, 2016 0.2200 0.2350 0.2000 0.2000 50,500 -0.01(-4.76%)
Sep 23, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 22, 2016 0.1900 0.2000 0.1900 0.2000 27,500 +0.02(+11.11%)
Sep 19, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Sep 16, 2016 0.1600 0.1600 0.1600 0.1600 3,465 -0.03(-15.79%)
Sep 15, 2016 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Sep 13, 2016 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Sep 12, 2016 0.1900 0.1900 0.1700 0.1700 75,040 -0.02(-10.53%)
Sep 09, 2016 0.1900 0.1900 0.1900 0.1900 2,885 +0.00(+0.00%)
Sep 08, 2016 0.1900 0.1900 0.1900 0.1900 37,000 -0.02(-9.52%)
Sep 01, 2016 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Aug 30, 2016 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Aug 29, 2016 0.1650 0.1650 0.1650 0.1650 17,200 -0.04(-17.50%)
Aug 25, 2016 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Aug 23, 2016 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Aug 22, 2016 0.1900 0.2000 0.1800 0.2000 24,000 -0.01(-4.76%)
Aug 17, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 16, 2016 0.2000 0.2000 0.2000 0.2000 5,000 +0.03(+17.65%)
Aug 15, 2016 0.1750 0.1750 0.1700 0.1700 19,500 -0.03(-15.00%)
Aug 12, 2016 0.2000 0.2000 0.2000 0.2000 10,500 +0.02(+11.11%)
Aug 11, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Aug 10, 2016 0.1800 0.1800 0.1800 0.1800 3,500 -0.02(-10.00%)
Aug 09, 2016 0.2000 0.2000 0.2000 0.2000 15,000 -0.01(-4.76%)
Aug 08, 2016 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Aug 05, 2016 0.2100 0.2100 0.2100 0.2100 4,500 +0.01(+5.00%)
Aug 04, 2016 0.1900 0.2150 0.1800 0.2000 26,000 +0.00(+0.00%)
Aug 03, 2016 0.2000 0.2000 0.2000 0.2000 27,535 -0.00(-2.44%)
Aug 02, 2016 0.2050 0.2050 0.2050 0.2050 15,000 -0.03(-10.87%)
Jul 29, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 26, 2016 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Jul 25, 2016 0.2150 0.2200 0.2050 0.2050 208,670 -0.02(-6.82%)
Jul 21, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 18, 2016 0.2200 0.2200 0.2200 16 +0.00(+0.00%)
Jul 14, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 13, 2016 0.2000 0.2200 0.2000 0.2200 72,000 +0.03(+15.79%)
Jul 12, 2016 0.1850 0.1900 0.1850 0.1900 41,641 +0.01(+2.70%)
Jul 11, 2016 0.1850 0.1850 0.1850 0.1850 5,500 +0.00(+0.00%)
Jul 08, 2016 0.1850 0.1850 0.1850 0.1850 2,500 -0.02(-7.50%)
Jul 05, 2016 0.2000 0.2000 0.2000 0.2000 180,541 +0.00(+0.00%)
Jun 29, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2016 0.2000 0.2000 0.2000 0.2000 100,000 +0.00(+0.00%)
Jun 27, 2016 0.2000 0.2000 0.2000 0.2000 65,000 +0.00(+0.00%)
Jun 24, 2016 0.2000 0.2000 0.1900 0.2000 47,000 -0.02(-11.11%)
Jun 22, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 21, 2016 0.2250 0.2250 0.2250 0.2250 2,440 +0.00(+0.00%)
Jun 20, 2016 0.2100 0.2250 0.2100 0.2250 89,258 +0.01(+2.27%)
Jun 16, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 15, 2016 0.2000 0.2000 0.2000 0.2000 46,500 +0.00(+0.00%)
Jun 14, 2016 0.1500 0.2000 0.1500 0.2000 8,425 +0.00(+0.00%)
Jun 13, 2016 0.1700 0.2000 0.1700 0.2000 55,000 +0.01(+2.56%)
Jun 09, 2016 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Jun 08, 2016 0.1700 0.1700 0.1700 0.1700 9,009 +0.00(+0.00%)
Jun 07, 2016 0.1500 0.1700 0.1400 0.1700 17,000 -0.02(-10.53%)
Jun 06, 2016 0.1700 0.2000 0.1700 0.1900 98,000 +0.02(+11.76%)
Jun 03, 2016 0.1400 0.1700 0.1400 0.1700 45,000 +0.03(+21.43%)
Jun 02, 2016 0.1400 0.1400 0.1400 0.1400 5,500 -0.01(-6.67%)
Jun 01, 2016 0.1400 0.1500 0.1400 0.1500 81,000 -0.02(-11.76%)
May 31, 2016 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
May 30, 2016 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
May 27, 2016 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
May 26, 2016 0.1700 0.1700 0.1500 0.1700 36,300 +0.02(+13.33%)
May 25, 2016 0.1900 0.1900 0.1500 0.1500 30,000 -0.04(-21.05%)
May 20, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 18, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2016 0.1500 0.1900 0.1500 0.1900 8,685 -0.01(-5.00%)
May 11, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
May 10, 2016 0.1900 0.2300 0.1900 0.2300 29,000 +0.04(+21.05%)
May 05, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.