Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

0.0150 UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 32,000 +0.01(+50.00%)
Jan 29, 2024 0.0300 0.0300 0.0100 0.0200 212,950 -0.01(-20.00%)
Jan 25, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Jan 24, 2024 0.0250 0.0300 0.0250 0.0300 109,000 -0.04(-53.85%)
Jan 17, 2024 0.0650 0 +0.01(+8.33%)
Jan 16, 2024 0.0250 0.0650 0.0250 0.0600 44,000 -0.01(-14.29%)
Jan 05, 2024 0.0700 0 +0.02(+27.27%)
Jan 02, 2024 0.0550 0.0550 0 +0.00(+10.00%)
Dec 29, 2023 0.0500 0 +0.01(+25.00%)
Dec 28, 2023 0.0350 0.0400 0.0350 0.0400 14,253 +0.01(+33.33%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 4,650 +0.00(+0.00%)
Dec 19, 2023 0.0300 0 -0.01(-25.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Dec 07, 2023 0.0300 0.0300 183 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0350 0.0300 0.0300 18,500 -0.01(-25.00%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 6,500 -0.01(-20.00%)
Nov 23, 2023 0.0500 0 +0.01(+25.00%)
Nov 22, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 5,225 -0.00(-11.11%)
Nov 17, 2023 0.0450 0 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-25.00%)
Nov 15, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 07, 2023 0.0600 0 -0.01(-7.69%)
Nov 06, 2023 0.0850 0.0850 0.0600 0.0650 66,000 -0.02(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.