Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0500 0.0550 0.0500 0.0500 120,983 -0.00(-9.09%)
Oct 29, 2020 0.0500 0.0550 0.0500 0.0550 46,000 +0.00(+0.00%)
Oct 28, 2020 0.0550 0.0550 0.0500 0.0550 189,839 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0550 0.0500 0.0550 64,350 +0.00(+10.00%)
Oct 26, 2020 0.0550 0.0550 0.0500 0.0500 234,122 -0.00(-9.09%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 23,850 +0.00(+0.00%)
Oct 22, 2020 0.0500 0.0600 0.0500 0.0550 317,150 +0.00(+0.00%)
Oct 21, 2020 0.0550 0.0600 0.0500 0.0550 311,285 +0.00(+10.00%)
Oct 20, 2020 0.0550 0.0550 0.0500 0.0500 400,457 -0.00(-9.09%)
Oct 19, 2020 0.0450 0.0550 0.0450 0.0550 533,675 +0.00(+10.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 190,706 +0.00(+0.00%)
Oct 15, 2020 0.0500 0.0500 0.0450 0.0500 125,700 +0.00(+0.00%)
Oct 14, 2020 0.0550 0.0550 0.0500 0.0500 102,000 +0.01(+11.11%)
Oct 13, 2020 0.0500 0.0550 0.0450 0.0450 138,999 +0.00(+0.00%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 08, 2020 0.0500 0.0550 0.0500 0.0500 303,708 +0.00(+0.00%)
Oct 07, 2020 0.0500 0.0550 0.0450 0.0500 376,069 +0.00(+0.00%)
Oct 06, 2020 0.0500 0.0500 0.0450 0.0500 161,900 +0.01(+11.11%)
Oct 05, 2020 0.0500 0.0500 0.0450 0.0450 18,200 -0.01(-10.00%)
Oct 02, 2020 0.0500 0.0500 0.0450 0.0500 251,310 +0.00(+0.00%)
Oct 01, 2020 0.0500 0.0500 0.0500 0.0500 844 +0.00(+0.00%)
Sep 30, 2020 0.0500 0.0500 0.0500 0.0500 40,280 +0.00(+0.00%)
Sep 29, 2020 0.0500 0.0550 0.0500 0.0500 255,400 +0.00(+0.00%)
Sep 28, 2020 0.0500 0.0500 0.0500 0.0500 149,738 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0550 0.0500 0.0500 47,932 -0.00(-9.09%)
Sep 24, 2020 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0550 0.0500 0.0550 146,400 +0.00(+0.00%)
Sep 22, 2020 0.0550 0.0550 0.0500 0.0550 114,623 +0.00(+0.00%)
Sep 21, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 18, 2020 0.0550 0.0550 0.0550 0.0550 21,250 -0.00(-8.33%)
Sep 17, 2020 0.0550 0.0600 0.0500 0.0600 249,850 +0.00(+9.09%)
Sep 16, 2020 0.0600 0.0600 0.0500 0.0550 80,400 +0.00(+0.00%)
Sep 15, 2020 0.0550 0.0550 0.0550 0.0550 3,488 +0.00(+0.00%)
Sep 14, 2020 0.0550 0.0550 0.0550 0.0550 35,900 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0550 0.0550 0.0550 138,590 -0.00(-8.33%)
Sep 10, 2020 0.0600 0.0600 0.0550 0.0600 230,219 +0.00(+9.09%)
Sep 09, 2020 0.0550 0.0650 0.0550 0.0550 111,879 -0.01(-15.38%)
Sep 08, 2020 0.0600 0.0650 0.0550 0.0650 193,500 +0.01(+8.33%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0550 0.0600 0.0550 0.0600 171,389 +0.00(+9.09%)
Sep 02, 2020 0.0600 0.0600 0.0550 0.0550 112,700 -0.00(-8.33%)
Sep 01, 2020 0.0550 0.0600 0.0550 0.0600 166,639 +0.00(+0.00%)
Aug 31, 2020 0.0600 0.0600 0.0600 0.0600 271,608 -0.01(-7.69%)
Aug 28, 2020 0.0600 0.0650 0.0600 0.0650 237,338 +0.01(+8.33%)
Aug 27, 2020 0.0650 0.0650 0.0600 0.0600 23,675 -0.01(-7.69%)
Aug 26, 2020 0.0600 0.0650 0.0600 0.0650 53,425 +0.01(+8.33%)
Aug 25, 2020 0.0650 0.0650 0.0600 0.0600 505,800 -0.01(-7.69%)
Aug 24, 2020 0.0650 0.0650 0.0650 0.0650 23,600 +0.00(+0.00%)
Aug 21, 2020 0.0650 0.0650 0.0600 0.0650 108,971 +0.00(+0.00%)
Aug 20, 2020 0.0700 0.0700 0.0650 0.0650 34,370 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0600 0.0650 146,451 +0.00(+0.00%)
Aug 18, 2020 0.0650 0.0700 0.0650 0.0650 59,550 +0.00(+0.00%)
Aug 17, 2020 0.0650 0.0700 0.0650 0.0650 260,600 -0.01(-7.14%)
Aug 14, 2020 0.0700 0.0750 0.0650 0.0700 168,227 +0.01(+7.69%)
Aug 13, 2020 0.0700 0.0700 0.0650 0.0650 24,992 -0.01(-7.14%)
Aug 12, 2020 0.0700 0.0700 0.0650 0.0700 22,149 +0.00(+0.00%)
Aug 11, 2020 0.0700 0.0700 0.0700 0.0700 26,500 +0.00(+0.00%)
Aug 10, 2020 0.0650 0.0750 0.0650 0.0700 151,585 +0.01(+7.69%)
Aug 07, 2020 0.0650 0.0700 0.0650 0.0650 92,299 -0.01(-7.14%)
Aug 06, 2020 0.0650 0.0700 0.0650 0.0700 164,794 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0700 0.0700 0.0700 8,809 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.