Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2350 0.2350 0.2100 0.2300 705,071 +0.00(+0.00%)
Feb 27, 2017 0.2350 0.2400 0.2200 0.2300 806,006 -0.01(-4.17%)
Feb 24, 2017 0.2400 0.2400 0.2200 0.2400 1,537,319 -0.01(-2.04%)
Feb 23, 2017 0.2450 0.2500 0.2400 0.2450 1,535,886 +0.01(+6.52%)
Feb 22, 2017 0.2550 0.2600 0.2300 0.2300 1,691,273 -0.02(-9.80%)
Feb 21, 2017 0.2600 0.2700 0.2400 0.2550 1,262,287 -0.01(-1.92%)
Feb 17, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 16, 2017 0.2650 0.2900 0.2400 0.2700 2,694,142 +0.01(+1.89%)
Feb 15, 2017 0.2300 0.2650 0.2250 0.2650 3,079,771 +0.04(+15.22%)
Feb 14, 2017 0.2300 0.2450 0.2250 0.2300 1,232,815 +0.00(+0.00%)
Feb 13, 2017 0.2300 0.2550 0.2250 0.2300 915,643 -0.01(-4.17%)
Feb 10, 2017 0.2050 0.2450 0.2050 0.2400 3,050,711 +0.01(+6.67%)
Feb 09, 2017 0.2700 0.2950 0.2100 0.2250 7,118,100 -0.01(-6.25%)
Feb 08, 2017 0.2600 0.2650 0.2200 0.2400 4,081,498 -0.02(-7.69%)
Feb 07, 2017 0.2450 0.2950 0.2350 0.2600 6,085,774 +0.03(+13.04%)
Feb 06, 2017 0.2150 0.2550 0.2050 0.2300 5,946,477 +0.02(+6.98%)
Feb 03, 2017 0.1650 0.2150 0.1550 0.2150 5,408,696 +0.04(+19.44%)
Feb 02, 2017 0.2000 0.2200 0.1800 0.1800 12,186,932 -0.01(-2.70%)
Feb 01, 2017 0.1300 0.1950 0.0950 0.1850 13,569,436 +0.07(+54.17%)
Jan 31, 2017 0.1200 0.1350 0.1200 0.1200 3,849,599 +0.01(+9.09%)
Jan 30, 2017 0.0900 0.1250 0.0900 0.1100 6,541,922 +0.03(+37.50%)
Jan 27, 2017 0.0800 0.0900 0.0800 0.0800 1,183,751 +0.00(+0.00%)
Jan 26, 2017 0.0850 0.0850 0.0750 0.0800 684,911 -0.01(-11.11%)
Jan 25, 2017 0.0850 0.0900 0.0800 0.0900 1,391,720 +0.00(+5.88%)
Jan 24, 2017 0.0800 0.0900 0.0800 0.0850 2,032,058 +0.01(+6.25%)
Jan 23, 2017 0.0750 0.0900 0.0750 0.0800 4,729,501 +0.01(+23.08%)
Jan 20, 2017 0.0600 0.0750 0.0600 0.0650 3,430,444 +0.01(+8.33%)
Jan 19, 2017 0.0500 0.0600 0.0500 0.0600 1,303,000 +0.01(+20.00%)
Jan 18, 2017 0.0550 0.0550 0.0500 0.0500 441,418 +0.00(+0.00%)
Jan 17, 2017 0.0500 0.0550 0.0500 0.0500 1,219,800 +0.00(+0.00%)
Jan 16, 2017 0.0500 0.0500 0.0500 0.0500 26,311 +0.00(+0.00%)
Jan 13, 2017 0.0450 0.0500 0.0450 0.0500 46,900 +0.00(+0.00%)
Jan 12, 2017 0.0500 0.0500 0.0450 0.0500 195,500 +0.00(+0.00%)
Jan 11, 2017 0.0500 0.0500 0.0500 0.0500 38,701 +0.01(+11.11%)
Jan 10, 2017 0.0450 0.0450 0.0450 0.0450 10,261 -0.01(-10.00%)
Jan 09, 2017 0.0450 0.0500 0.0450 0.0500 141,566 +0.01(+11.11%)
Jan 06, 2017 0.0450 0.0500 0.0450 0.0450 76,000 -0.01(-10.00%)
Jan 05, 2017 0.0500 0.0500 0.0500 0.0500 27,500 +0.00(+0.00%)
Jan 04, 2017 0.0450 0.0500 0.0450 0.0500 385,752 +0.00(+0.00%)
Jan 03, 2017 0.0500 0.0500 0.0450 0.0500 400,000 -0.00(-9.09%)
Dec 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2016 0.0500 0.0550 0.0500 0.0550 244,500 +0.01(+22.22%)
Dec 28, 2016 0.0450 0.0500 0.0450 0.0450 78,400 -0.01(-10.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 22, 2016 0.0450 0.0500 0.0450 0.0450 130,459 +0.00(+0.00%)
Dec 21, 2016 0.0500 0.0500 0.0450 0.0450 625,432 -0.01(-10.00%)
Dec 20, 2016 0.0500 0.0550 0.0500 0.0500 82,000 +0.00(+0.00%)
Dec 19, 2016 0.0500 0.0500 0.0500 0.0500 433,009 -0.00(-9.09%)
Dec 16, 2016 0.0600 0.0600 0.0500 0.0550 285,000 +0.00(+0.00%)
Dec 15, 2016 0.0600 0.0600 0.0550 0.0550 567,000 -0.00(-8.33%)
Dec 14, 2016 0.0600 0.0650 0.0550 0.0600 288,012 +0.00(+9.09%)
Dec 13, 2016 0.0600 0.0650 0.0550 0.0550 640,494 -0.00(-8.33%)
Dec 12, 2016 0.0500 0.0600 0.0500 0.0600 1,124,000 +0.01(+20.00%)
Dec 09, 2016 0.0550 0.0600 0.0500 0.0500 104,500 +0.00(+0.00%)
Dec 08, 2016 0.0600 0.0600 0.0500 0.0500 231,448 -0.00(-9.09%)
Dec 07, 2016 0.0550 0.0550 0.0500 0.0550 450,909 +0.00(+0.00%)
Dec 06, 2016 0.0600 0.0600 0.0500 0.0550 644,300 +0.00(+0.00%)
Dec 05, 2016 0.0600 0.0600 0.0550 0.0550 515,000 -0.00(-8.33%)
Dec 02, 2016 0.0550 0.0650 0.0550 0.0600 578,479 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.