Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5300 0.5500 0.5300 0.5300 239,563 -0.01(-1.85%)
Mar 28, 2019 0.5500 0.5700 0.5400 0.5400 176,639 -0.01(-1.82%)
Mar 27, 2019 0.5900 0.5900 0.5500 0.5500 233,091 -0.04(-6.78%)
Mar 26, 2019 0.5600 0.6000 0.5500 0.5900 431,452 +0.04(+7.27%)
Mar 25, 2019 0.5500 0.5500 0.5300 0.5500 140,969 +0.02(+3.77%)
Mar 22, 2019 0.5600 0.5600 0.5300 0.5300 142,058 -0.02(-3.64%)
Mar 21, 2019 0.5500 0.5600 0.5400 0.5500 203,139 -0.02(-3.51%)
Mar 20, 2019 0.5500 0.5700 0.5400 0.5700 227,551 +0.02(+3.64%)
Mar 19, 2019 0.5500 0.5600 0.5400 0.5500 214,659 +0.01(+1.85%)
Mar 18, 2019 0.5500 0.5600 0.5300 0.5400 298,588 -0.01(-1.82%)
Mar 15, 2019 0.5300 0.5500 0.5300 0.5500 193,756 +0.02(+3.77%)
Mar 14, 2019 0.5200 0.5400 0.5200 0.5300 151,344 +0.01(+1.92%)
Mar 13, 2019 0.5400 0.5400 0.5200 0.5200 332,158 -0.03(-5.45%)
Mar 12, 2019 0.5500 0.5500 0.5300 0.5500 371,185 +0.01(+1.85%)
Mar 11, 2019 0.5400 0.5600 0.5400 0.5400 206,980 -0.01(-1.82%)
Mar 08, 2019 0.5500 0.5600 0.5400 0.5500 238,996 +0.00(+0.00%)
Mar 07, 2019 0.5500 0.5900 0.5400 0.5500 471,680 +0.02(+3.77%)
Mar 06, 2019 0.5400 0.5400 0.5200 0.5300 346,352 -0.01(-1.85%)
Mar 05, 2019 0.5100 0.5500 0.5000 0.5400 507,221 +0.01(+1.89%)
Mar 04, 2019 0.5700 0.5800 0.4900 0.5300 835,101 -0.04(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.