Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0600 0.0600 0.0600 0.0600 36,480 +0.00(+0.00%)
Mar 30, 2020 0.0550 0.0600 0.0550 0.0600 23,631 +0.00(+0.00%)
Mar 27, 2020 0.0600 0.0600 0.0550 0.0600 76,690 +0.00(+0.00%)
Mar 26, 2020 0.0550 0.0600 0.0550 0.0600 490,254 +0.00(+9.09%)
Mar 25, 2020 0.0600 0.0600 0.0550 0.0550 255,466 +0.00(+0.00%)
Mar 24, 2020 0.0550 0.0600 0.0550 0.0550 293,798 +0.00(+10.00%)
Mar 23, 2020 0.0600 0.0600 0.0500 0.0500 21,001 +0.00(+0.00%)
Mar 20, 2020 0.0550 0.0550 0.0500 0.0500 373,115 -0.00(-9.09%)
Mar 19, 2020 0.0550 0.0550 0.0500 0.0550 147,400 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0600 0.0550 0.0550 187,603 -0.00(-8.33%)
Mar 17, 2020 0.0700 0.0700 0.0600 0.0600 282,556 -0.01(-7.69%)
Mar 16, 2020 0.0750 0.0750 0.0650 0.0650 258,204 -0.01(-7.14%)
Mar 13, 2020 0.0700 0.0750 0.0700 0.0700 189,997 -0.00(-6.67%)
Mar 12, 2020 0.0700 0.0750 0.0700 0.0750 902,250 +0.00(+7.14%)
Mar 11, 2020 0.0750 0.0750 0.0700 0.0700 78,020 +0.00(+0.00%)
Mar 10, 2020 0.0750 0.0750 0.0700 0.0700 171,972 -0.00(-6.67%)
Mar 09, 2020 0.0750 0.0750 0.0700 0.0750 98,100 +0.00(+0.00%)
Mar 06, 2020 0.0750 0.0800 0.0750 0.0750 225,834 +0.00(+0.00%)
Mar 05, 2020 0.0750 0.0750 0.0750 0.0750 104,752 -0.01(-6.25%)
Mar 04, 2020 0.0800 0.0800 0.0750 0.0800 67,000 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0800 0.0750 0.0800 53,250 +0.01(+6.67%)
Mar 02, 2020 0.0800 0.0800 0.0700 0.0750 165,990 +0.00(+0.00%)
Feb 28, 2020 0.0750 0.0800 0.0700 0.0750 298,042 +0.00(+0.00%)
Feb 27, 2020 0.0750 0.0750 0.0750 0.0750 22,199 -0.01(-6.25%)
Feb 26, 2020 0.0750 0.0800 0.0750 0.0800 66,018 +0.00(+0.00%)
Feb 25, 2020 0.0800 0.0850 0.0750 0.0800 274,921 -0.01(-5.88%)
Feb 24, 2020 0.0850 0.0900 0.0800 0.0850 74,060 +0.00(+0.00%)
Feb 21, 2020 0.0850 0.0850 0.0800 0.0850 343,203 +0.00(+0.00%)
Feb 20, 2020 0.0850 0.0900 0.0850 0.0850 259,622 +0.00(+0.00%)
Feb 19, 2020 0.0850 0.0900 0.0850 0.0850 421,776 -0.00(-5.56%)
Feb 18, 2020 0.0900 0.0900 0.0900 0.0900 259,635 +0.00(+0.00%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2020 0.0950 0.0950 0.0900 0.0900 197,500 -0.01(-5.26%)
Feb 12, 2020 0.0900 0.1000 0.0900 0.0950 353,688 +0.01(+11.76%)
Feb 11, 2020 0.0900 0.0950 0.0850 0.0850 623,484 -0.00(-5.56%)
Feb 10, 2020 0.1000 0.1000 0.0900 0.0900 348,634 -0.01(-10.00%)
Feb 07, 2020 0.1000 0.1000 0.0950 0.1000 638,952 +0.01(+5.26%)
Feb 06, 2020 0.1000 0.1050 0.0950 0.0950 533,225 -0.01(-9.52%)
Feb 05, 2020 0.1150 0.1150 0.1000 0.1050 782,148 +0.00(+0.00%)
Feb 04, 2020 0.1200 0.1250 0.1050 0.1050 1,182,672 -0.03(-19.23%)
Feb 03, 2020 0.1300 0.1800 0.1250 0.1300 6,823,387 +0.05(+62.50%)
Jan 31, 2020 0.0850 0.0850 0.0800 0.0800 250,600 -0.01(-5.88%)
Jan 30, 2020 0.0850 0.0850 0.0800 0.0850 333,003 +0.00(+0.00%)
Jan 29, 2020 0.0900 0.0900 0.0850 0.0850 596,288 +0.01(+13.33%)
Jan 28, 2020 0.0900 0.0900 0.0750 0.0750 843,076 -0.01(-11.76%)
Jan 27, 2020 0.1100 0.1100 0.0800 0.0850 1,079,776 -0.02(-19.05%)
Jan 24, 2020 0.0900 0.1350 0.0900 0.1050 1,705,337 +0.01(+16.67%)
Jan 23, 2020 0.0800 0.0900 0.0750 0.0900 436,543 +0.02(+28.57%)
Jan 22, 2020 0.0800 0.0800 0.0700 0.0700 339,366 -0.00(-6.67%)
Jan 21, 2020 0.0750 0.0750 0.0700 0.0750 210,229 +0.00(+0.00%)
Jan 20, 2020 0.0750 0.0750 0.0700 0.0750 555,081 +0.00(+0.00%)
Jan 17, 2020 0.0750 0.0750 0.0700 0.0750 220,400 +0.00(+0.00%)
Jan 16, 2020 0.0750 0.0750 0.0700 0.0750 182,714 +0.00(+0.00%)
Jan 15, 2020 0.0800 0.0800 0.0700 0.0750 415,601 -0.01(-6.25%)
Jan 14, 2020 0.0800 0.0800 0.0750 0.0800 841,805 +0.00(+0.00%)
Jan 13, 2020 0.0850 0.0850 0.0800 0.0800 303,834 -0.01(-5.88%)
Jan 10, 2020 0.0850 0.0850 0.0800 0.0850 158,367 -0.00(-5.56%)
Jan 09, 2020 0.0800 0.0900 0.0800 0.0900 257,175 +0.01(+12.50%)
Jan 08, 2020 0.0800 0.0850 0.0800 0.0800 669,532 -0.01(-5.88%)
Jan 07, 2020 0.0900 0.1000 0.0850 0.0850 240,173 -0.00(-5.56%)
Jan 06, 2020 0.0950 0.1000 0.0900 0.0900 570,638 -0.01(-10.00%)
Jan 03, 2020 0.1000 0.1000 0.0950 0.1000 132,865 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.