Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1900 0.2300 0.1900 0.2300 953,358 +0.05(+24.32%)
Mar 30, 2021 0.1950 0.1950 0.1850 0.1850 279,234 -0.01(-5.13%)
Mar 29, 2021 0.1800 0.1950 0.1800 0.1950 335,745 +0.01(+2.63%)
Mar 26, 2021 0.1950 0.2000 0.1800 0.1900 869,800 -0.01(-5.00%)
Mar 25, 2021 0.2000 0.2000 0.1900 0.2000 275,846 +0.01(+2.56%)
Mar 24, 2021 0.2050 0.2050 0.1950 0.1950 279,695 -0.01(-4.88%)
Mar 23, 2021 0.2300 0.2300 0.2000 0.2050 751,893 -0.02(-6.82%)
Mar 22, 2021 0.2150 0.2400 0.2150 0.2200 1,571,358 +0.02(+7.32%)
Mar 19, 2021 0.1850 0.2300 0.1850 0.2050 1,004,900 +0.02(+13.89%)
Mar 18, 2021 0.1850 0.2100 0.1800 0.1800 1,137,453 +0.00(+0.00%)
Mar 17, 2021 0.1900 0.1900 0.1800 0.1800 614,937 +0.00(+0.00%)
Mar 16, 2021 0.2200 0.2250 0.1800 0.1800 1,182,928 -0.02(-12.20%)
Mar 15, 2021 0.1750 0.2200 0.1750 0.2050 2,665,992 +0.04(+24.24%)
Mar 12, 2021 0.1800 0.1900 0.1600 0.1650 676,700 -0.02(-13.16%)
Mar 11, 2021 0.1500 0.1900 0.1400 0.1900 1,259,308 +0.05(+35.71%)
Mar 10, 2021 0.1450 0.1450 0.1400 0.1400 212,459 +0.00(+0.00%)
Mar 09, 2021 0.1300 0.1500 0.1300 0.1400 537,375 +0.00(+0.00%)
Mar 08, 2021 0.1300 0.1400 0.1300 0.1400 212,331 +0.01(+3.70%)
Mar 05, 2021 0.1300 0.1350 0.1150 0.1350 422,400 +0.02(+12.50%)
Mar 04, 2021 0.1300 0.1450 0.1150 0.1200 1,993,350 +0.00(+0.00%)
Mar 03, 2021 0.1200 0.1300 0.1150 0.1200 469,901 +0.00(+4.35%)
Mar 02, 2021 0.1200 0.1200 0.1150 0.1150 193,133 -0.00(-4.17%)
Mar 01, 2021 0.1200 0.1300 0.1150 0.1200 900,823 +0.00(+4.35%)
Feb 26, 2021 0.1100 0.1200 0.1100 0.1150 552,900 +0.01(+4.55%)
Feb 25, 2021 0.1150 0.1200 0.1100 0.1100 221,931 -0.01(-4.35%)
Feb 24, 2021 0.1150 0.1300 0.1100 0.1150 485,110 +0.00(+0.00%)
Feb 23, 2021 0.1250 0.1250 0.1100 0.1150 1,185,406 -0.01(-11.54%)
Feb 22, 2021 0.1350 0.1350 0.1300 0.1300 544,300 -0.01(-3.70%)
Feb 19, 2021 0.1400 0.1400 0.1300 0.1350 719,600 +0.00(+0.00%)
Feb 18, 2021 0.1500 0.1500 0.1350 0.1350 442,110 -0.01(-10.00%)
Feb 17, 2021 0.1600 0.1600 0.1450 0.1500 736,996 -0.01(-3.23%)
Feb 16, 2021 0.1550 0.1600 0.1500 0.1550 1,011,672 +0.01(+3.33%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Feb 11, 2021 0.2200 0.2200 0.1600 0.1700 2,111,068 -0.03(-17.07%)
Feb 10, 2021 0.1750 0.2250 0.1700 0.2050 3,906,907 +0.05(+36.67%)
Feb 09, 2021 0.1250 0.1600 0.1200 0.1500 2,298,288 +0.02(+20.00%)
Feb 08, 2021 0.1250 0.1250 0.1200 0.1250 892,936 +0.01(+4.17%)
Feb 05, 2021 0.1200 0.1250 0.1200 0.1200 533,600 +0.00(+0.00%)
Feb 04, 2021 0.1100 0.1200 0.1100 0.1200 688,810 +0.01(+14.29%)
Feb 03, 2021 0.1200 0.1200 0.1050 0.1050 763,112 -0.01(-12.50%)
Feb 02, 2021 0.1200 0.1200 0.1150 0.1200 161,080 -0.01(-4.00%)
Feb 01, 2021 0.1300 0.1300 0.1200 0.1250 402,015 +0.01(+4.17%)
Jan 29, 2021 0.1100 0.1300 0.1000 0.1200 1,393,600 +0.02(+20.00%)
Jan 28, 2021 0.1000 0.1100 0.1000 0.1000 406,815 -0.00(-4.76%)
Jan 27, 2021 0.1100 0.1100 0.1000 0.1050 126,458 +0.00(+0.00%)
Jan 26, 2021 0.1200 0.1200 0.1050 0.1050 136,095 -0.01(-8.70%)
Jan 25, 2021 0.1250 0.1250 0.1050 0.1150 305,203 +0.00(+0.00%)
Jan 22, 2021 0.1200 0.1200 0.1100 0.1150 233,100 +0.00(+0.00%)
Jan 21, 2021 0.1300 0.1300 0.1100 0.1150 335,674 -0.01(-11.54%)
Jan 20, 2021 0.1250 0.1300 0.1200 0.1300 354,858 +0.01(+8.33%)
Jan 19, 2021 0.1100 0.1250 0.1100 0.1200 510,815 +0.01(+9.09%)
Jan 18, 2021 0.1050 0.1150 0.1050 0.1100 152,950 +0.01(+4.76%)
Jan 15, 2021 0.1200 0.1200 0.1050 0.1050 666,100 -0.01(-4.55%)
Jan 14, 2021 0.0950 0.1100 0.0950 0.1100 1,085,599 +0.01(+15.79%)
Jan 13, 2021 0.0950 0.0950 0.0900 0.0950 197,620 +0.00(+0.00%)
Jan 12, 2021 0.0950 0.1000 0.0900 0.0950 523,870 +0.01(+5.56%)
Jan 11, 2021 0.0900 0.0950 0.0850 0.0900 397,684 +0.00(+5.88%)
Jan 08, 2021 0.0850 0.0900 0.0850 0.0850 331,200 +0.00(+0.00%)
Jan 07, 2021 0.0900 0.0900 0.0850 0.0850 110,100 -0.00(-5.56%)
Jan 06, 2021 0.0900 0.0950 0.0850 0.0900 361,257 +0.00(+0.00%)
Jan 05, 2021 0.0900 0.0900 0.0850 0.0900 34,300 +0.00(+0.00%)
Jan 04, 2021 0.0900 0.0900 0.0850 0.0900 70,460 +0.00(+0.00%)
Dec 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2020 0.0900 0.0900 0.0800 0.0900 194,684 +0.00(+0.00%)
Dec 29, 2020 0.0950 0.0950 0.0900 0.0900 241,415 -0.01(-5.26%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2020 0.0900 0.1000 0.0900 0.0900 302,820 +0.00(+0.00%)
Dec 22, 2020 0.0950 0.1000 0.0900 0.0900 205,066 -0.01(-5.26%)
Dec 21, 2020 0.1000 0.1000 0.0900 0.0950 154,007 +0.00(+0.00%)
Dec 18, 2020 0.1050 0.1050 0.0950 0.0950 110,200 +0.00(+0.00%)
Dec 17, 2020 0.1000 0.1000 0.0950 0.0950 220,846 -0.01(-9.52%)
Dec 16, 2020 0.0950 0.1050 0.0950 0.1050 180,794 +0.01(+10.53%)
Dec 15, 2020 0.1000 0.1100 0.0950 0.0950 435,150 -0.01(-5.00%)
Dec 14, 2020 0.1150 0.1150 0.1000 0.1000 261,828 -0.00(-4.76%)
Dec 11, 2020 0.1050 0.1200 0.1000 0.1050 1,237,000 +0.01(+10.53%)
Dec 10, 2020 0.1500 0.1500 0.0900 0.0950 2,266,619 -0.05(-36.67%)
Dec 09, 2020 0.1450 0.1550 0.1400 0.1500 2,369,955 +0.02(+15.38%)
Dec 08, 2020 0.0950 0.1300 0.0900 0.1300 3,200,273 +0.05(+62.50%)
Dec 07, 2020 0.0650 0.0850 0.0650 0.0800 998,510 +0.01(+23.08%)
Dec 04, 2020 0.0650 0.0650 0.0600 0.0650 280,100 +0.00(+0.00%)
Dec 03, 2020 0.0650 0.0650 0.0600 0.0650 188,068 +0.01(+8.33%)
Dec 02, 2020 0.0550 0.0650 0.0550 0.0600 237,036 +0.00(+9.09%)
Dec 01, 2020 0.0500 0.0600 0.0500 0.0550 116,322 +0.00(+0.00%)
Nov 30, 2020 0.0500 0.0550 0.0500 0.0550 201,050 +0.00(+0.00%)
Nov 27, 2020 0.0500 0.0550 0.0500 0.0550 266,700 +0.00(+10.00%)
Nov 26, 2020 0.0550 0.0550 0.0500 0.0500 729,111 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0550 0.0500 0.0500 105,290 +0.00(+0.00%)
Nov 24, 2020 0.0550 0.0600 0.0500 0.0500 234,131 +0.00(+0.00%)
Nov 23, 2020 0.0550 0.0550 0.0500 0.0500 24,885 -0.00(-9.09%)
Nov 20, 2020 0.0500 0.0550 0.0500 0.0550 7,890 +0.00(+10.00%)
Nov 19, 2020 0.0500 0.0550 0.0500 0.0500 190,550 +0.00(+0.00%)
Nov 18, 2020 0.0550 0.0550 0.0500 0.0500 121,231 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0550 0.0500 0.0500 71,066 -0.00(-9.09%)
Nov 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 12, 2020 0.0500 0.0500 0.0450 0.0500 71,135 +0.00(+0.00%)
Nov 11, 2020 0.0500 0.0550 0.0500 0.0500 418,195 +0.00(+0.00%)
Nov 10, 2020 0.0550 0.0550 0.0500 0.0500 429,333 -0.00(-9.09%)
Nov 09, 2020 0.0550 0.0600 0.0550 0.0550 1,012,383 +0.00(+0.00%)
Nov 06, 2020 0.0550 0.0550 0.0500 0.0550 382,830 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0550 0.0500 0.0550 118,524 +0.00(+10.00%)
Nov 04, 2020 0.0550 0.0550 0.0500 0.0500 180,407 -0.00(-9.09%)
Nov 03, 2020 0.0550 0.0550 0.0500 0.0550 208,450 +0.00(+0.00%)
Nov 02, 2020 0.0500 0.0550 0.0500 0.0550 40,358 +0.00(+10.00%)
Oct 30, 2020 0.0500 0.0550 0.0500 0.0500 120,983 -0.00(-9.09%)
Oct 29, 2020 0.0500 0.0550 0.0500 0.0550 46,000 +0.00(+0.00%)
Oct 28, 2020 0.0550 0.0550 0.0500 0.0550 189,839 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0550 0.0500 0.0550 64,350 +0.00(+10.00%)
Oct 26, 2020 0.0550 0.0550 0.0500 0.0500 234,122 -0.00(-9.09%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 23,850 +0.00(+0.00%)
Oct 22, 2020 0.0500 0.0600 0.0500 0.0550 317,150 +0.00(+0.00%)
Oct 21, 2020 0.0550 0.0600 0.0500 0.0550 311,285 +0.00(+10.00%)
Oct 20, 2020 0.0550 0.0550 0.0500 0.0500 400,457 -0.00(-9.09%)
Oct 19, 2020 0.0450 0.0550 0.0450 0.0550 533,675 +0.00(+10.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 190,706 +0.00(+0.00%)
Oct 15, 2020 0.0500 0.0500 0.0450 0.0500 125,700 +0.00(+0.00%)
Oct 14, 2020 0.0550 0.0550 0.0500 0.0500 102,000 +0.01(+11.11%)
Oct 13, 2020 0.0500 0.0550 0.0450 0.0450 138,999 +0.00(+0.00%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 08, 2020 0.0500 0.0550 0.0500 0.0500 303,708 +0.00(+0.00%)
Oct 07, 2020 0.0500 0.0550 0.0450 0.0500 376,069 +0.00(+0.00%)
Oct 06, 2020 0.0500 0.0500 0.0450 0.0500 161,900 +0.01(+11.11%)
Oct 05, 2020 0.0500 0.0500 0.0450 0.0450 18,200 -0.01(-10.00%)
Oct 02, 2020 0.0500 0.0500 0.0450 0.0500 251,310 +0.00(+0.00%)
Oct 01, 2020 0.0500 0.0500 0.0500 0.0500 844 +0.00(+0.00%)
Sep 30, 2020 0.0500 0.0500 0.0500 0.0500 40,280 +0.00(+0.00%)
Sep 29, 2020 0.0500 0.0550 0.0500 0.0500 255,400 +0.00(+0.00%)
Sep 28, 2020 0.0500 0.0500 0.0500 0.0500 149,738 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0550 0.0500 0.0500 47,932 -0.00(-9.09%)
Sep 24, 2020 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0550 0.0500 0.0550 146,400 +0.00(+0.00%)
Sep 22, 2020 0.0550 0.0550 0.0500 0.0550 114,623 +0.00(+0.00%)
Sep 21, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 18, 2020 0.0550 0.0550 0.0550 0.0550 21,250 -0.00(-8.33%)
Sep 17, 2020 0.0550 0.0600 0.0500 0.0600 249,850 +0.00(+9.09%)
Sep 16, 2020 0.0600 0.0600 0.0500 0.0550 80,400 +0.00(+0.00%)
Sep 15, 2020 0.0550 0.0550 0.0550 0.0550 3,488 +0.00(+0.00%)
Sep 14, 2020 0.0550 0.0550 0.0550 0.0550 35,900 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0550 0.0550 0.0550 138,590 -0.00(-8.33%)
Sep 10, 2020 0.0600 0.0600 0.0550 0.0600 230,219 +0.00(+9.09%)
Sep 09, 2020 0.0550 0.0650 0.0550 0.0550 111,879 -0.01(-15.38%)
Sep 08, 2020 0.0600 0.0650 0.0550 0.0650 193,500 +0.01(+8.33%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0550 0.0600 0.0550 0.0600 171,389 +0.00(+9.09%)
Sep 02, 2020 0.0600 0.0600 0.0550 0.0550 112,700 -0.00(-8.33%)
Sep 01, 2020 0.0550 0.0600 0.0550 0.0600 166,639 +0.00(+0.00%)
Aug 31, 2020 0.0600 0.0600 0.0600 0.0600 271,608 -0.01(-7.69%)
Aug 28, 2020 0.0600 0.0650 0.0600 0.0650 237,338 +0.01(+8.33%)
Aug 27, 2020 0.0650 0.0650 0.0600 0.0600 23,675 -0.01(-7.69%)
Aug 26, 2020 0.0600 0.0650 0.0600 0.0650 53,425 +0.01(+8.33%)
Aug 25, 2020 0.0650 0.0650 0.0600 0.0600 505,800 -0.01(-7.69%)
Aug 24, 2020 0.0650 0.0650 0.0650 0.0650 23,600 +0.00(+0.00%)
Aug 21, 2020 0.0650 0.0650 0.0600 0.0650 108,971 +0.00(+0.00%)
Aug 20, 2020 0.0700 0.0700 0.0650 0.0650 34,370 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0600 0.0650 146,451 +0.00(+0.00%)
Aug 18, 2020 0.0650 0.0700 0.0650 0.0650 59,550 +0.00(+0.00%)
Aug 17, 2020 0.0650 0.0700 0.0650 0.0650 260,600 -0.01(-7.14%)
Aug 14, 2020 0.0700 0.0750 0.0650 0.0700 168,227 +0.01(+7.69%)
Aug 13, 2020 0.0700 0.0700 0.0650 0.0650 24,992 -0.01(-7.14%)
Aug 12, 2020 0.0700 0.0700 0.0650 0.0700 22,149 +0.00(+0.00%)
Aug 11, 2020 0.0700 0.0700 0.0700 0.0700 26,500 +0.00(+0.00%)
Aug 10, 2020 0.0650 0.0750 0.0650 0.0700 151,585 +0.01(+7.69%)
Aug 07, 2020 0.0650 0.0700 0.0650 0.0650 92,299 -0.01(-7.14%)
Aug 06, 2020 0.0650 0.0700 0.0650 0.0700 164,794 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0700 0.0700 0.0700 8,809 +0.00(+0.00%)
Aug 04, 2020 0.0650 0.0700 0.0650 0.0700 375,243 +0.01(+16.67%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 30, 2020 0.0600 0.0700 0.0600 0.0700 238,285 +0.01(+16.67%)
Jul 29, 2020 0.0650 0.0650 0.0600 0.0600 435,200 -0.01(-7.69%)
Jul 28, 2020 0.0600 0.0650 0.0600 0.0650 46,250 +0.00(+0.00%)
Jul 27, 2020 0.0650 0.0650 0.0600 0.0650 203,278 +0.00(+0.00%)
Jul 24, 2020 0.0600 0.0650 0.0600 0.0650 260,760 +0.01(+8.33%)
Jul 23, 2020 0.0600 0.0650 0.0600 0.0600 182,700 +0.00(+0.00%)
Jul 22, 2020 0.0650 0.0650 0.0600 0.0600 83,999 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0650 0.0600 0.0600 184,000 +0.00(+0.00%)
Jul 20, 2020 0.0650 0.0650 0.0600 0.0600 85,329 -0.01(-7.69%)
Jul 17, 2020 0.0600 0.0650 0.0600 0.0650 110,158 +0.00(+0.00%)
Jul 16, 2020 0.0600 0.0650 0.0600 0.0650 99,507 +0.00(+0.00%)
Jul 15, 2020 0.0600 0.0650 0.0600 0.0650 123,500 +0.00(+0.00%)
Jul 14, 2020 0.0650 0.0700 0.0600 0.0650 127,511 +0.00(+0.00%)
Jul 13, 2020 0.0650 0.0650 0.0650 0.0650 56,059 -0.01(-7.14%)
Jul 10, 2020 0.0700 0.0700 0.0650 0.0700 266,726 +0.00(+0.00%)
Jul 09, 2020 0.0700 0.0700 0.0700 0.0700 35,235 +0.00(+0.00%)
Jul 08, 2020 0.0700 0.0700 0.0650 0.0700 81,650 +0.00(+0.00%)
Jul 07, 2020 0.0700 0.0700 0.0700 0.0700 107,300 +0.00(+0.00%)
Jul 06, 2020 0.0700 0.0750 0.0700 0.0700 171,150 -0.00(-6.67%)
Jul 03, 2020 0.0750 0.0750 0.0750 0.0750 152,000 +0.00(+0.00%)
Jul 02, 2020 0.0700 0.0750 0.0650 0.0750 28,142 +0.00(+7.14%)
Jun 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2020 0.0650 0.0700 0.0650 0.0700 580,450 +0.01(+7.69%)
Jun 26, 2020 0.0650 0.0700 0.0650 0.0650 166,968 -0.01(-7.14%)
Jun 25, 2020 0.0700 0.0700 0.0650 0.0700 139,600 +0.00(+0.00%)
Jun 24, 2020 0.0700 0.0700 0.0650 0.0700 284,015 +0.00(+0.00%)
Jun 23, 2020 0.0700 0.0700 0.0650 0.0700 178,349 +0.00(+0.00%)
Jun 22, 2020 0.0700 0.0700 0.0700 0.0700 133,828 +0.00(+0.00%)
Jun 19, 2020 0.0700 0.0750 0.0700 0.0700 137,271 +0.00(+0.00%)
Jun 18, 2020 0.0750 0.0750 0.0700 0.0700 41,500 -0.00(-6.67%)
Jun 17, 2020 0.0700 0.0750 0.0700 0.0750 88,695 +0.00(+7.14%)
Jun 16, 2020 0.0750 0.0750 0.0700 0.0700 102,709 -0.00(-6.67%)
Jun 15, 2020 0.0750 0.0750 0.0750 0.0750 109,475 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0750 0.0700 0.0750 354,098 +0.00(+7.14%)
Jun 11, 2020 0.0750 0.0750 0.0700 0.0700 264,000 -0.00(-6.67%)
Jun 10, 2020 0.0750 0.0750 0.0700 0.0750 279,512 +0.00(+0.00%)
Jun 09, 2020 0.0750 0.0750 0.0700 0.0750 253,519 +0.00(+0.00%)
Jun 08, 2020 0.0750 0.0800 0.0700 0.0750 238,750 +0.00(+0.00%)
Jun 05, 2020 0.0750 0.0800 0.0750 0.0750 155,000 -0.01(-6.25%)
Jun 04, 2020 0.0800 0.0800 0.0750 0.0800 42,319 +0.00(+0.00%)
Jun 03, 2020 0.0750 0.0800 0.0750 0.0800 202,516 +0.01(+6.67%)
Jun 02, 2020 0.0800 0.0800 0.0750 0.0750 169,202 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0800 0.0750 0.0750 65,516 -0.01(-6.25%)
May 29, 2020 0.0800 0.0800 0.0750 0.0800 86,632 +0.00(+0.00%)
May 28, 2020 0.0800 0.0800 0.0750 0.0800 186,175 +0.01(+6.67%)
May 27, 2020 0.0800 0.0850 0.0750 0.0750 333,883 -0.01(-6.25%)
May 26, 2020 0.0850 0.0850 0.0750 0.0800 393,498 -0.01(-5.88%)
May 25, 2020 0.0950 0.0950 0.0800 0.0850 464,864 -0.01(-10.53%)
May 22, 2020 0.0800 0.1050 0.0750 0.0950 1,841,569 +0.01(+18.75%)
May 21, 2020 0.0800 0.0800 0.0750 0.0800 399,450 +0.00(+0.00%)
May 20, 2020 0.0750 0.0800 0.0700 0.0800 970,037 +0.01(+6.67%)
May 19, 2020 0.0700 0.0800 0.0700 0.0750 433,945 +0.00(+7.14%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2020 0.0700 0.0700 0.0700 0.0700 45,389 +0.00(+0.00%)
May 13, 2020 0.0700 0.0700 0.0700 0.0700 97,922 -0.00(-6.67%)
May 12, 2020 0.0700 0.0750 0.0700 0.0750 118,615 +0.00(+0.00%)
May 11, 2020 0.0700 0.0750 0.0700 0.0750 55,520 +0.00(+0.00%)
May 08, 2020 0.0750 0.0750 0.0700 0.0750 21,754 +0.00(+0.00%)
May 07, 2020 0.0700 0.0750 0.0700 0.0750 90,984 +0.00(+7.14%)
May 06, 2020 0.0800 0.0800 0.0700 0.0700 83,318 -0.00(-6.67%)
May 05, 2020 0.0700 0.0750 0.0700 0.0750 14,589 +0.00(+0.00%)
May 04, 2020 0.0750 0.0750 0.0700 0.0750 191,744 +0.00(+0.00%)
May 01, 2020 0.0750 0.0800 0.0750 0.0750 27,800 -0.01(-6.25%)
Apr 30, 2020 0.0750 0.0800 0.0750 0.0800 88,636 +0.01(+6.67%)
Apr 29, 2020 0.0750 0.0800 0.0750 0.0750 289,186 -0.01(-6.25%)
Apr 28, 2020 0.0750 0.0800 0.0750 0.0800 147,683 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0850 0.0750 0.0800 122,811 +0.01(+6.67%)
Apr 24, 2020 0.0800 0.0800 0.0750 0.0750 25,735 -0.01(-6.25%)
Apr 23, 2020 0.0800 0.0800 0.0750 0.0800 211,604 +0.01(+6.67%)
Apr 22, 2020 0.0750 0.0800 0.0750 0.0750 73,033 -0.01(-6.25%)
Apr 21, 2020 0.0800 0.0800 0.0750 0.0800 251,550 +0.00(+0.00%)
Apr 20, 2020 0.0750 0.0800 0.0750 0.0800 263,375 +0.00(+0.00%)
Apr 17, 2020 0.0800 0.0850 0.0750 0.0800 224,554 +0.00(+0.00%)
Apr 16, 2020 0.0850 0.0850 0.0800 0.0800 189,157 -0.01(-5.88%)
Apr 15, 2020 0.0900 0.0900 0.0850 0.0850 42,260 -0.00(-5.56%)
Apr 14, 2020 0.0850 0.0900 0.0850 0.0900 403,835 +0.01(+12.50%)
Apr 13, 2020 0.0850 0.0850 0.0750 0.0800 368,347 -0.01(-5.88%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 08, 2020 0.0800 0.0900 0.0800 0.0800 911,527 +0.01(+6.67%)
Apr 07, 2020 0.0600 0.0750 0.0600 0.0750 567,206 +0.01(+25.00%)
Apr 06, 2020 0.0650 0.0650 0.0600 0.0600 73,185 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0650 0.0550 0.0600 194,683 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0550 0.0600 130,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.