Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 27, 2019 0.2650 0.2700 0.2550 0.2600 286,326 -0.01(-1.89%)
Jun 26, 2019 0.2650 0.2700 0.2550 0.2650 906,285 +0.02(+8.16%)
Jun 25, 2019 0.2600 0.2650 0.2300 0.2450 489,131 -0.02(-7.55%)
Jun 24, 2019 0.2750 0.2800 0.2600 0.2650 304,951 -0.01(-3.64%)
Jun 21, 2019 0.2850 0.2850 0.2750 0.2750 192,628 -0.01(-3.51%)
Jun 20, 2019 0.2900 0.3000 0.2800 0.2850 158,354 +0.00(+1.79%)
Jun 19, 2019 0.2800 0.2900 0.2800 0.2800 218,670 +0.00(+0.00%)
Jun 18, 2019 0.2900 0.2950 0.2800 0.2800 233,844 -0.01(-3.45%)
Jun 17, 2019 0.3000 0.3050 0.2900 0.2900 77,485 -0.01(-3.33%)
Jun 14, 2019 0.3000 0.3100 0.2950 0.3000 163,169 -0.01(-3.23%)
Jun 13, 2019 0.3100 0.3200 0.3050 0.3100 270,152 +0.00(+0.00%)
Jun 12, 2019 0.3250 0.3300 0.3100 0.3100 228,448 -0.01(-3.13%)
Jun 11, 2019 0.3000 0.3400 0.3000 0.3200 623,385 +0.02(+6.67%)
Jun 10, 2019 0.3200 0.3350 0.3000 0.3000 350,516 -0.03(-9.09%)
Jun 07, 2019 0.3300 0.3400 0.3250 0.3300 214,792 +0.00(+0.00%)
Jun 06, 2019 0.3450 0.3450 0.3300 0.3300 194,803 -0.02(-5.71%)
Jun 05, 2019 0.3500 0.3550 0.3300 0.3500 227,446 -0.01(-2.78%)
Jun 04, 2019 0.3650 0.3700 0.3400 0.3600 177,255 -0.02(-4.00%)
Jun 03, 2019 0.4000 0.4000 0.3600 0.3750 235,335 -0.03(-6.25%)
May 31, 2019 0.4100 0.4100 0.3900 0.4000 167,583 -0.01(-2.44%)
May 30, 2019 0.4150 0.4150 0.3900 0.4100 359,184 +0.01(+2.50%)
May 29, 2019 0.3900 0.4450 0.3800 0.4000 694,404 +0.02(+5.26%)
May 28, 2019 0.4450 0.4500 0.2850 0.3800 533,660 -0.07(-15.56%)
May 27, 2019 0.4600 0.4600 0.4500 0.4500 65,882 -0.01(-1.10%)
May 24, 2019 0.4600 0.4600 0.4500 0.4550 117,426 +0.01(+1.11%)
May 23, 2019 0.4700 0.4700 0.4400 0.4500 332,752 -0.02(-3.23%)
May 22, 2019 0.4650 0.4750 0.4650 0.4650 99,180 -0.01(-2.11%)
May 21, 2019 0.4800 0.4900 0.4700 0.4750 111,397 -0.01(-1.04%)
May 17, 2019 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
May 16, 2019 0.4700 0.4800 0.4700 0.4750 123,220 +0.01(+1.06%)
May 15, 2019 0.4800 0.4850 0.4700 0.4700 103,276 +0.00(+0.00%)
May 14, 2019 0.4700 0.4900 0.4700 0.4700 293,422 -0.01(-2.08%)
May 13, 2019 0.4900 0.5000 0.4800 0.4800 168,666 -0.02(-3.03%)
May 10, 2019 0.4900 0.5000 0.4800 0.4950 84,343 +0.01(+1.02%)
May 09, 2019 0.5000 0.5000 0.4900 0.4900 129,309 +0.00(+0.00%)
May 08, 2019 0.5000 0.5000 0.4900 0.4900 124,168 -0.01(-2.00%)
May 07, 2019 0.5000 0.5000 0.4900 0.5000 370,256 +0.01(+1.01%)
May 06, 2019 0.4950 0.5100 0.4900 0.4950 320,535 -0.01(-1.00%)
May 03, 2019 0.5000 0.5100 0.4900 0.5000 294,221 -0.01(-1.96%)
May 02, 2019 0.4950 0.5100 0.4950 0.5100 354,141 +0.00(+0.00%)
May 01, 2019 0.5100 0.5100 0.5000 0.5100 225,750 +0.00(+0.00%)
Apr 30, 2019 0.5100 0.5200 0.5000 0.5100 231,865 +0.01(+2.00%)
Apr 29, 2019 0.5000 0.5200 0.5000 0.5000 184,615 +0.00(+0.00%)
Apr 26, 2019 0.5100 0.5300 0.5000 0.5000 415,232 -0.03(-5.66%)
Apr 25, 2019 0.5200 0.5300 0.5100 0.5300 309,925 +0.00(+0.00%)
Apr 24, 2019 0.5300 0.5300 0.5100 0.5300 319,023 +0.00(+0.00%)
Apr 23, 2019 0.5200 0.5400 0.5200 0.5300 359,872 +0.01(+1.92%)
Apr 22, 2019 0.5300 0.5400 0.5200 0.5200 437,027 +0.00(+0.00%)
Apr 18, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 17, 2019 0.5600 0.5600 0.5200 0.5200 620,277 -0.03(-5.45%)
Apr 16, 2019 0.5300 0.5600 0.5200 0.5500 699,297 +0.02(+3.77%)
Apr 15, 2019 0.5000 0.5300 0.5000 0.5300 572,706 +0.04(+7.07%)
Apr 12, 2019 0.4950 0.5000 0.4850 0.4950 353,810 -0.01(-1.00%)
Apr 11, 2019 0.5100 0.5100 0.4950 0.5000 202,630 -0.01(-1.96%)
Apr 10, 2019 0.5200 0.5200 0.5000 0.5100 496,800 +0.00(+0.00%)
Apr 09, 2019 0.5200 0.5300 0.5000 0.5100 389,160 +0.01(+2.00%)
Apr 08, 2019 0.5200 0.5200 0.4900 0.5000 439,001 -0.02(-3.85%)
Apr 05, 2019 0.5100 0.5200 0.5000 0.5200 517,010 +0.01(+1.96%)
Apr 04, 2019 0.5200 0.5400 0.5000 0.5100 385,752 +0.01(+2.00%)
Apr 03, 2019 0.5100 0.5200 0.5000 0.5000 143,192 -0.01(-1.96%)
Apr 02, 2019 0.5300 0.5300 0.5100 0.5100 145,635 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.