Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.4550 0.4550 0.4200 0.4400 345,076 -0.01(-1.12%)
Aug 30, 2017 0.4400 0.4500 0.4300 0.4450 440,816 +0.01(+1.14%)
Aug 29, 2017 0.4550 0.4550 0.4300 0.4400 386,433 -0.01(-2.22%)
Aug 28, 2017 0.4600 0.4650 0.4400 0.4500 517,458 -0.02(-3.23%)
Aug 25, 2017 0.4750 0.4800 0.4650 0.4650 515,983 -0.01(-3.12%)
Aug 24, 2017 0.4850 0.4950 0.4700 0.4800 522,445 +0.01(+2.13%)
Aug 23, 2017 0.4750 0.4800 0.4650 0.4700 267,503 +0.00(+1.08%)
Aug 22, 2017 0.4750 0.4900 0.4600 0.4650 609,426 +0.00(+0.00%)
Aug 21, 2017 0.4900 0.5000 0.4500 0.4650 926,078 -0.00(-1.06%)
Aug 18, 2017 0.5100 0.5100 0.4600 0.4700 1,009,069 -0.06(-11.32%)
Aug 17, 2017 0.5400 0.5500 0.5100 0.5300 715,874 -0.03(-5.36%)
Aug 16, 2017 0.5600 0.5800 0.5500 0.5600 1,076,274 +0.03(+5.66%)
Aug 15, 2017 0.5000 0.5600 0.4900 0.5300 851,194 +0.04(+8.16%)
Aug 14, 2017 0.4850 0.5000 0.4700 0.4900 370,555 +0.02(+4.26%)
Aug 11, 2017 0.4650 0.4750 0.4550 0.4700 166,866 +0.01(+3.30%)
Aug 10, 2017 0.4950 0.4950 0.4600 0.4550 503,809 -0.04(-8.08%)
Aug 09, 2017 0.4900 0.5000 0.4700 0.4950 141,897 +0.01(+1.02%)
Aug 08, 2017 0.4900 0.5200 0.4900 0.4900 499,673 -0.01(-2.00%)
Aug 04, 2017 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Aug 03, 2017 0.3950 0.4800 0.3700 0.4750 1,586,135 +0.08(+20.25%)
Aug 02, 2017 0.4300 0.4300 0.3950 0.3950 872,971 -0.04(-9.20%)
Aug 01, 2017 0.4500 0.4500 0.4300 0.4350 233,818 -0.02(-3.33%)
Jul 31, 2017 0.4800 0.4750 0.4500 827,152 -0.02(-5.26%)
Jul 28, 2017 0.4800 0.4900 0.4700 0.4750 276,715 -0.02(-3.06%)
Jul 27, 2017 0.4900 0.5100 0.4800 0.4900 1,218,582 +0.01(+1.03%)
Jul 26, 2017 0.5200 0.5300 0.4600 0.4850 1,099,230 -0.05(-8.49%)
Jul 25, 2017 0.5400 0.5500 0.5200 0.5300 344,508 +0.00(+0.00%)
Jul 24, 2017 0.5500 0.5600 0.5300 0.5300 386,521 -0.03(-5.36%)
Jul 21, 2017 0.5700 0.5700 0.5500 0.5600 253,835 -0.01(-1.75%)
Jul 20, 2017 0.5800 0.5800 0.5500 0.5700 407,657 -0.01(-1.72%)
Jul 19, 2017 0.5500 0.5800 0.5300 0.5800 610,627 +0.01(+1.75%)
Jul 18, 2017 0.5900 0.5900 0.5600 0.5700 483,749 -0.02(-3.39%)
Jul 17, 2017 0.5700 0.5900 0.5700 0.5900 466,465 +0.00(+0.00%)
Jul 14, 2017 0.5900 0.5900 0.5900 306,732 +0.00(+0.00%)
Jul 13, 2017 0.5800 0.5900 0.5800 0.5900 214,070 +0.00(+0.00%)
Jul 12, 2017 0.5600 0.6100 0.5500 0.5900 1,323,221 +0.00(+0.00%)
Jul 11, 2017 0.5800 0.5900 0.5600 0.5900 472,795 +0.00(+0.00%)
Jul 10, 2017 0.6000 0.6200 0.5700 0.5900 1,069,249 -0.04(-6.35%)
Jul 07, 2017 0.6400 0.6400 0.6000 0.6300 442,393 -0.01(-1.56%)
Jul 06, 2017 0.6500 0.6200 0.6400 988,486 -0.01(-1.54%)
Jul 05, 2017 0.6400 0.7000 0.6300 0.6500 2,523,147 +0.03(+4.84%)
Jul 04, 2017 0.5800 0.6200 0.5700 0.6200 1,339,225 +0.05(+8.77%)
Jul 03, 2017 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 30, 2017 0.5800 0.6200 0.5300 0.5700 2,529,471 +0.02(+3.64%)
Jun 29, 2017 0.5000 0.5900 0.4750 0.5500 6,182,308 -0.02(-3.51%)
Jun 28, 2017 0.6300 0.6800 0.5600 0.5700 5,789,651 -0.11(-16.18%)
Jun 27, 2017 0.7500 0.7500 0.6000 0.6800 5,420,705 -0.03(-4.23%)
Jun 26, 2017 0.6600 0.7800 0.6500 0.7100 7,676,566 +0.09(+14.52%)
Jun 23, 2017 0.6600 0.5000 0.6200 8,671,253 +0.13(+26.53%)
Jun 22, 2017 0.4500 0.5200 0.4200 0.4900 5,562,001 +0.06(+13.95%)
Jun 21, 2017 0.4550 0.4750 0.4100 0.4300 4,344,603 +0.00(+0.00%)
Jun 20, 2017 0.3700 0.5100 0.3700 0.4300 11,157,960 +0.09(+24.64%)
Jun 19, 2017 0.3000 0.3500 0.3000 0.3450 2,120,843 +0.06(+21.05%)
Jun 16, 2017 0.2650 0.2850 0.2600 0.2850 552,024 +0.02(+9.62%)
Jun 15, 2017 0.2800 0.2800 0.2600 0.2600 627,256 -0.02(-8.77%)
Jun 14, 2017 0.2850 0.2900 0.2600 0.2850 529,743 +0.01(+3.64%)
Jun 13, 2017 0.2850 0.2950 0.2750 0.2750 892,867 +0.01(+1.85%)
Jun 12, 2017 0.2800 0.2800 0.2550 0.2700 1,751,203 -0.02(-6.90%)
Jun 09, 2017 0.2750 0.2950 0.2750 0.2900 729,257 +0.01(+5.45%)
Jun 08, 2017 0.2850 0.2850 0.2400 0.2750 1,611,212 -0.01(-3.51%)
Jun 07, 2017 0.3100 0.3100 0.2850 0.2850 998,514 -0.02(-5.00%)
Jun 06, 2017 0.3000 0.3100 0.2850 0.3000 1,298,297 +0.00(+0.00%)
Jun 05, 2017 0.3000 0.3200 0.2900 0.3000 3,096,196 +0.02(+5.26%)
Jun 02, 2017 0.2850 0.2900 0.2700 0.2850 2,301,500 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.